2017-08-17T05:26:02.717Z|I-OCEAN7-304-XXXX|  23.36  15.700  42.897  34.356 1508.4954 13:09:31.36M
2017-08-17T05:26:07.778Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.858  34.321 1508.4557 13:09:36.43M
2017-08-17T05:26:12.843Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.868  34.330 1508.4669 13:09:41.49M
2017-08-17T05:26:17.907Z|I-OCEAN7-304-XXXX|  23.33  15.701  42.869  34.331 1508.4673 13:09:46.56M
2017-08-17T05:26:22.972Z|I-OCEAN7-304-XXXX|  23.33  15.701  42.868  34.330 1508.4664 13:09:51.62M
2017-08-17T05:26:28.044Z|I-OCEAN7-304-XXXX|  23.35  15.701  42.910  34.367 1508.5111 13:09:56.68M
2017-08-17T05:26:33.105Z|I-OCEAN7-304-XXXX|  23.31  15.701  42.933  34.388 1508.5345 13:10:01.75M
2017-08-17T05:26:38.168Z|I-OCEAN7-304-XXXX|  23.31  15.702  42.926  34.381 1508.5281 13:10:06.81M
2017-08-17T05:26:43.237Z|I-OCEAN7-304-XXXX|  23.38  15.702  42.925  34.380 1508.5277 13:10:11.88M
2017-08-17T05:26:48.300Z|I-OCEAN7-304-XXXX|  23.39  15.702  42.862  34.324 1508.4629 13:10:16.94M
2017-08-17T05:26:53.365Z|I-OCEAN7-304-XXXX|  23.36  15.701  42.862  34.324 1508.4620 13:10:22.03M
2017-08-17T05:26:58.430Z|I-OCEAN7-304-XXXX|  23.35  15.701  42.870  34.331 1508.4688 13:10:27.09M