2017-08-17T05:26:02.717Z|I-OCEAN7-304-XXXX| 23.36 15.700 42.897 34.356 1508.4954 13:09:31.36M 2017-08-17T05:26:07.778Z|I-OCEAN7-304-XXXX| 23.36 15.701 42.858 34.321 1508.4557 13:09:36.43M 2017-08-17T05:26:12.843Z|I-OCEAN7-304-XXXX| 23.36 15.701 42.868 34.330 1508.4669 13:09:41.49M 2017-08-17T05:26:17.907Z|I-OCEAN7-304-XXXX| 23.33 15.701 42.869 34.331 1508.4673 13:09:46.56M 2017-08-17T05:26:22.972Z|I-OCEAN7-304-XXXX| 23.33 15.701 42.868 34.330 1508.4664 13:09:51.62M 2017-08-17T05:26:28.044Z|I-OCEAN7-304-XXXX| 23.35 15.701 42.910 34.367 1508.5111 13:09:56.68M 2017-08-17T05:26:33.105Z|I-OCEAN7-304-XXXX| 23.31 15.701 42.933 34.388 1508.5345 13:10:01.75M 2017-08-17T05:26:38.168Z|I-OCEAN7-304-XXXX| 23.31 15.702 42.926 34.381 1508.5281 13:10:06.81M 2017-08-17T05:26:43.237Z|I-OCEAN7-304-XXXX| 23.38 15.702 42.925 34.380 1508.5277 13:10:11.88M 2017-08-17T05:26:48.300Z|I-OCEAN7-304-XXXX| 23.39 15.702 42.862 34.324 1508.4629 13:10:16.94M 2017-08-17T05:26:53.365Z|I-OCEAN7-304-XXXX| 23.36 15.701 42.862 34.324 1508.4620 13:10:22.03M 2017-08-17T05:26:58.430Z|I-OCEAN7-304-XXXX| 23.35 15.701 42.870 34.331 1508.4688 13:10:27.09M