2017-08-17T05:24:01.163Z|I-OCEAN7-304-XXXX|  23.35  15.695  42.925  34.386 1508.5146 13:07:29.80M
2017-08-17T05:24:06.227Z|I-OCEAN7-304-XXXX|  23.37  15.695  42.903  34.367 1508.4910 13:07:34.86M
2017-08-17T05:24:11.292Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.819  34.291 1508.4037 13:07:39.92M
2017-08-17T05:24:16.357Z|I-OCEAN7-304-XXXX|  23.32  15.695  42.858  34.326 1508.4440 13:07:45.01M
2017-08-17T05:24:21.418Z|I-OCEAN7-304-XXXX|  23.34  15.695  42.898  34.361 1508.4860 13:07:50.07M
2017-08-17T05:24:26.484Z|I-OCEAN7-304-XXXX|  23.34  15.695  42.899  34.362 1508.4868 13:07:55.13M
2017-08-17T05:24:31.550Z|I-OCEAN7-304-XXXX|  23.34  15.695  42.896  34.360 1508.4843 13:08:00.20M
2017-08-17T05:24:36.614Z|I-OCEAN7-304-XXXX|  23.39  15.695  42.924  34.385 1508.5137 13:08:05.26M
2017-08-17T05:24:41.679Z|I-OCEAN7-304-XXXX|  23.39  15.700  42.958  34.412 1508.5583 13:08:10.33M
2017-08-17T05:24:46.746Z|I-OCEAN7-304-XXXX|  23.32  15.700  42.925  34.382 1508.5240 13:08:15.39M
2017-08-17T05:24:51.810Z|I-OCEAN7-304-XXXX|  23.37  15.700  42.902  34.361 1508.5007 13:08:20.45M
2017-08-17T05:24:56.871Z|I-OCEAN7-304-XXXX|  23.36  15.700  42.875  34.336 1508.4717 13:08:25.52M