2017-08-17T05:24:01.163Z|I-OCEAN7-304-XXXX| 23.35 15.695 42.925 34.386 1508.5146 13:07:29.80M 2017-08-17T05:24:06.227Z|I-OCEAN7-304-XXXX| 23.37 15.695 42.903 34.367 1508.4910 13:07:34.86M 2017-08-17T05:24:11.292Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.819 34.291 1508.4037 13:07:39.92M 2017-08-17T05:24:16.357Z|I-OCEAN7-304-XXXX| 23.32 15.695 42.858 34.326 1508.4440 13:07:45.01M 2017-08-17T05:24:21.418Z|I-OCEAN7-304-XXXX| 23.34 15.695 42.898 34.361 1508.4860 13:07:50.07M 2017-08-17T05:24:26.484Z|I-OCEAN7-304-XXXX| 23.34 15.695 42.899 34.362 1508.4868 13:07:55.13M 2017-08-17T05:24:31.550Z|I-OCEAN7-304-XXXX| 23.34 15.695 42.896 34.360 1508.4843 13:08:00.20M 2017-08-17T05:24:36.614Z|I-OCEAN7-304-XXXX| 23.39 15.695 42.924 34.385 1508.5137 13:08:05.26M 2017-08-17T05:24:41.679Z|I-OCEAN7-304-XXXX| 23.39 15.700 42.958 34.412 1508.5583 13:08:10.33M 2017-08-17T05:24:46.746Z|I-OCEAN7-304-XXXX| 23.32 15.700 42.925 34.382 1508.5240 13:08:15.39M 2017-08-17T05:24:51.810Z|I-OCEAN7-304-XXXX| 23.37 15.700 42.902 34.361 1508.5007 13:08:20.45M 2017-08-17T05:24:56.871Z|I-OCEAN7-304-XXXX| 23.36 15.700 42.875 34.336 1508.4717 13:08:25.52M