2017-08-17T05:20:03.122Z|I-OCEAN7-304-XXXX| 23.38 15.699 42.831 34.298 1508.4254 13:03:31.76M 2017-08-17T05:20:08.185Z|I-OCEAN7-304-XXXX| 23.38 15.699 42.836 34.303 1508.4302 13:03:36.81M 2017-08-17T05:20:13.246Z|I-OCEAN7-304-XXXX| 23.35 15.699 42.889 34.350 1508.4838 13:03:41.87M 2017-08-17T05:20:18.316Z|I-OCEAN7-304-XXXX| 23.35 15.698 42.889 34.351 1508.4830 13:03:46.93M 2017-08-17T05:20:23.375Z|I-OCEAN7-304-XXXX| 23.35 15.698 42.850 34.316 1508.4414 13:03:52.02M 2017-08-17T05:20:28.444Z|I-OCEAN7-304-XXXX| 23.41 15.697 42.849 34.316 1508.4412 13:03:57.08M 2017-08-17T05:20:33.508Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.874 34.339 1508.4652 13:04:02.15M 2017-08-17T05:20:38.572Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.910 34.371 1508.5023 13:04:07.21M 2017-08-17T05:20:43.638Z|I-OCEAN7-304-XXXX| 23.40 15.697 42.845 34.313 1508.4351 13:04:12.27M 2017-08-17T05:20:48.701Z|I-OCEAN7-304-XXXX| 23.34 15.697 42.846 34.313 1508.4343 13:04:17.34M 2017-08-17T05:20:53.768Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.857 34.323 1508.4462 13:04:22.40M 2017-08-17T05:20:58.837Z|I-OCEAN7-304-XXXX| 23.31 15.697 42.857 34.324 1508.4468 13:04:27.47M