2017-08-17T05:17:00.793Z|I-OCEAN7-304-XXXX| 23.37 15.699 42.880 34.342 1508.4761 13:00:29.41M 2017-08-17T05:17:05.855Z|I-OCEAN7-304-XXXX| 23.38 15.700 42.871 34.334 1508.4678 13:00:34.48M 2017-08-17T05:17:10.921Z|I-OCEAN7-304-XXXX| 23.36 15.700 42.829 34.296 1508.4244 13:00:39.54M 2017-08-17T05:17:15.979Z|I-OCEAN7-304-XXXX| 23.42 15.700 42.869 34.332 1508.4670 13:00:44.60M 2017-08-17T05:17:21.050Z|I-OCEAN7-304-XXXX| 23.40 15.699 42.869 34.332 1508.4661 13:00:49.66M 2017-08-17T05:17:26.116Z|I-OCEAN7-304-XXXX| 23.34 15.699 42.834 34.301 1508.4275 13:00:54.73M 2017-08-17T05:17:31.178Z|I-OCEAN7-304-XXXX| 23.36 15.699 42.834 34.301 1508.4270 13:00:59.79M 2017-08-17T05:17:36.241Z|I-OCEAN7-304-XXXX| 23.39 15.698 42.870 34.334 1508.4639 13:01:04.86M 2017-08-17T05:17:41.309Z|I-OCEAN7-304-XXXX| 23.38 15.698 42.871 34.335 1508.4634 13:01:09.92M 2017-08-17T05:17:46.372Z|I-OCEAN7-304-XXXX| 23.42 15.697 42.871 34.336 1508.4636 13:01:15.01M 2017-08-17T05:17:51.435Z|I-OCEAN7-304-XXXX| 23.34 15.697 42.873 34.337 1508.4628 13:01:20.07M 2017-08-17T05:17:56.504Z|I-OCEAN7-304-XXXX| 23.34 15.696 42.845 34.313 1508.4331 13:01:25.13M