2017-08-17T05:17:00.793Z|I-OCEAN7-304-XXXX|  23.37  15.699  42.880  34.342 1508.4761 13:00:29.41M
2017-08-17T05:17:05.855Z|I-OCEAN7-304-XXXX|  23.38  15.700  42.871  34.334 1508.4678 13:00:34.48M
2017-08-17T05:17:10.921Z|I-OCEAN7-304-XXXX|  23.36  15.700  42.829  34.296 1508.4244 13:00:39.54M
2017-08-17T05:17:15.979Z|I-OCEAN7-304-XXXX|  23.42  15.700  42.869  34.332 1508.4670 13:00:44.60M
2017-08-17T05:17:21.050Z|I-OCEAN7-304-XXXX|  23.40  15.699  42.869  34.332 1508.4661 13:00:49.66M
2017-08-17T05:17:26.116Z|I-OCEAN7-304-XXXX|  23.34  15.699  42.834  34.301 1508.4275 13:00:54.73M
2017-08-17T05:17:31.178Z|I-OCEAN7-304-XXXX|  23.36  15.699  42.834  34.301 1508.4270 13:00:59.79M
2017-08-17T05:17:36.241Z|I-OCEAN7-304-XXXX|  23.39  15.698  42.870  34.334 1508.4639 13:01:04.86M
2017-08-17T05:17:41.309Z|I-OCEAN7-304-XXXX|  23.38  15.698  42.871  34.335 1508.4634 13:01:09.92M
2017-08-17T05:17:46.372Z|I-OCEAN7-304-XXXX|  23.42  15.697  42.871  34.336 1508.4636 13:01:15.01M
2017-08-17T05:17:51.435Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.873  34.337 1508.4628 13:01:20.07M
2017-08-17T05:17:56.504Z|I-OCEAN7-304-XXXX|  23.34  15.696  42.845  34.313 1508.4331 13:01:25.13M