2017-08-17T05:15:04.302Z|I-OCEAN7-304-XXXX|  23.46  15.695  42.909  34.371 1508.4979 12:58:32.91M
2017-08-17T05:15:09.364Z|I-OCEAN7-304-XXXX|  23.32  15.695  42.908  34.370 1508.4952 12:58:37.97M
2017-08-17T05:15:14.436Z|I-OCEAN7-304-XXXX|  23.41  15.695  42.907  34.370 1508.4961 12:58:43.05M
2017-08-17T05:15:19.494Z|I-OCEAN7-304-XXXX|  23.36  15.695  42.882  34.348 1508.4684 12:58:48.12M
2017-08-17T05:15:24.561Z|I-OCEAN7-304-XXXX|  23.38  15.694  42.933  34.394 1508.5206 12:58:53.18M
2017-08-17T05:15:29.624Z|I-OCEAN7-304-XXXX|  23.42  15.694  42.912  34.375 1508.4993 12:58:58.25M
2017-08-17T05:15:34.688Z|I-OCEAN7-304-XXXX|  23.41  15.694  42.920  34.383 1508.5076 12:59:03.31M
2017-08-17T05:15:39.756Z|I-OCEAN7-304-XXXX|  23.38  15.694  42.919  34.382 1508.5049 12:59:08.37M
2017-08-17T05:15:44.817Z|I-OCEAN7-304-XXXX|  23.38  15.693  42.905  34.369 1508.4893 12:59:13.44M
2017-08-17T05:15:49.883Z|I-OCEAN7-304-XXXX|  23.38  15.693  42.945  34.406 1508.5306 12:59:18.50M
2017-08-17T05:15:54.949Z|I-OCEAN7-304-XXXX|  23.37  15.693  42.866  34.335 1508.4486 12:59:23.56M