2017-08-17T05:13:02.747Z|I-OCEAN7-304-XXXX|  23.47  15.692  42.930  34.393 1508.5139 12:56:31.36M
2017-08-17T05:13:07.812Z|I-OCEAN7-304-XXXX|  23.47  15.692  42.924  34.388 1508.5083 12:56:36.42M
2017-08-17T05:13:12.878Z|I-OCEAN7-304-XXXX|  23.47  15.692  42.877  34.346 1508.4598 12:56:41.49M
2017-08-17T05:13:17.944Z|I-OCEAN7-304-XXXX|  23.38  15.692  42.825  34.299 1508.4039 12:56:46.55M
2017-08-17T05:13:23.006Z|I-OCEAN7-304-XXXX|  23.46  15.692  42.862  34.332 1508.4442 12:56:51.61M
2017-08-17T05:13:28.075Z|I-OCEAN7-304-XXXX|  23.44  15.693  42.856  34.326 1508.4387 12:56:56.68M
2017-08-17T05:13:33.138Z|I-OCEAN7-304-XXXX|  23.44  15.693  42.877  34.345 1508.4615 12:57:01.74M
2017-08-17T05:13:38.200Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.884  34.350 1508.4718 12:57:06.81M
2017-08-17T05:13:43.263Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.922  34.384 1508.5114 12:57:11.87M
2017-08-17T05:13:48.332Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.885  34.350 1508.4722 12:57:16.93M
2017-08-17T05:13:53.396Z|I-OCEAN7-304-XXXX|  23.41  15.695  42.915  34.377 1508.5050 12:57:22.02M
2017-08-17T05:13:58.460Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.853  34.321 1508.4403 12:57:27.08M