2017-08-17T05:13:02.747Z|I-OCEAN7-304-XXXX| 23.47 15.692 42.930 34.393 1508.5139 12:56:31.36M 2017-08-17T05:13:07.812Z|I-OCEAN7-304-XXXX| 23.47 15.692 42.924 34.388 1508.5083 12:56:36.42M 2017-08-17T05:13:12.878Z|I-OCEAN7-304-XXXX| 23.47 15.692 42.877 34.346 1508.4598 12:56:41.49M 2017-08-17T05:13:17.944Z|I-OCEAN7-304-XXXX| 23.38 15.692 42.825 34.299 1508.4039 12:56:46.55M 2017-08-17T05:13:23.006Z|I-OCEAN7-304-XXXX| 23.46 15.692 42.862 34.332 1508.4442 12:56:51.61M 2017-08-17T05:13:28.075Z|I-OCEAN7-304-XXXX| 23.44 15.693 42.856 34.326 1508.4387 12:56:56.68M 2017-08-17T05:13:33.138Z|I-OCEAN7-304-XXXX| 23.44 15.693 42.877 34.345 1508.4615 12:57:01.74M 2017-08-17T05:13:38.200Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.884 34.350 1508.4718 12:57:06.81M 2017-08-17T05:13:43.263Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.922 34.384 1508.5114 12:57:11.87M 2017-08-17T05:13:48.332Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.885 34.350 1508.4722 12:57:16.93M 2017-08-17T05:13:53.396Z|I-OCEAN7-304-XXXX| 23.41 15.695 42.915 34.377 1508.5050 12:57:22.02M 2017-08-17T05:13:58.460Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.853 34.321 1508.4403 12:57:27.08M