2017-08-17T05:09:00.161Z|I-OCEAN7-304-XXXX|  23.41  15.693  42.869  34.338 1508.4524 12:52:28.75M
2017-08-17T05:09:05.225Z|I-OCEAN7-304-XXXX|  23.46  15.693  42.839  34.310 1508.4218 12:52:33.81M
2017-08-17T05:09:10.292Z|I-OCEAN7-304-XXXX|  23.46  15.693  42.868  34.337 1508.4523 12:52:38.88M
2017-08-17T05:09:15.357Z|I-OCEAN7-304-XXXX|  23.42  15.693  42.869  34.337 1508.4523 12:52:43.94M
2017-08-17T05:09:20.422Z|I-OCEAN7-304-XXXX|  23.44  15.693  42.831  34.303 1508.4131 12:52:49.03M
2017-08-17T05:09:25.487Z|I-OCEAN7-304-XXXX|  23.47  15.693  42.892  34.359 1508.4773 12:52:54.09M
2017-08-17T05:09:30.554Z|I-OCEAN7-304-XXXX|  23.40  15.696  42.898  34.361 1508.4888 12:52:59.15M
2017-08-17T05:09:35.614Z|I-OCEAN7-304-XXXX|  23.42  15.696  42.867  34.332 1508.4568 12:53:04.22M
2017-08-17T05:09:40.679Z|I-OCEAN7-304-XXXX|  23.42  15.695  42.867  34.333 1508.4548 12:53:09.28M
2017-08-17T05:09:45.486Z|I-OCEAN7-304-XXXX|  23.42  15.695  42.867  34.334 1508.4550 12:53:14.34M
2017-08-17T05:09:50.554Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.951  34.409 1508.5422 12:53:19.16M
2017-08-17T05:09:55.610Z|I-OCEAN7-304-XXXX|  23.43  15.694  42.918  34.381 1508.5071 12:53:24.22M