2017-08-17T05:07:03.933Z|I-OCEAN7-304-XXXX| 23.43 15.691 42.882 34.351 1508.4633 12:50:32.54M 2017-08-17T05:07:09.001Z|I-OCEAN7-304-XXXX| 23.43 15.691 42.887 34.355 1508.4674 12:50:37.58M 2017-08-17T05:07:14.066Z|I-OCEAN7-304-XXXX| 23.43 15.691 42.888 34.356 1508.4684 12:50:42.65M 2017-08-17T05:07:19.127Z|I-OCEAN7-304-XXXX| 23.48 15.693 42.839 34.310 1508.4230 12:50:47.72M 2017-08-17T05:07:24.196Z|I-OCEAN7-304-XXXX| 23.48 15.693 42.868 34.336 1508.4530 12:50:52.78M 2017-08-17T05:07:29.261Z|I-OCEAN7-304-XXXX| 23.46 15.693 42.868 34.336 1508.4532 12:50:57.84M 2017-08-17T05:07:34.324Z|I-OCEAN7-304-XXXX| 23.46 15.694 42.875 34.342 1508.4609 12:51:02.90M 2017-08-17T05:07:39.388Z|I-OCEAN7-304-XXXX| 23.46 15.692 42.925 34.388 1508.5098 12:51:07.97M 2017-08-17T05:07:44.453Z|I-OCEAN7-304-XXXX| 23.48 15.692 42.869 34.338 1508.4509 12:51:13.05M 2017-08-17T05:07:49.516Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.919 34.384 1508.5022 12:51:18.12M 2017-08-17T05:07:54.582Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.927 34.390 1508.5101 12:51:23.18M 2017-08-17T05:07:59.646Z|I-OCEAN7-304-XXXX| 23.49 15.692 42.927 34.391 1508.5111 12:51:28.24M