2017-08-17T05:04:02.128Z|I-OCEAN7-304-XXXX| 23.46 15.693 42.913 34.377 1508.4974 12:47:30.70M 2017-08-17T05:04:07.187Z|I-OCEAN7-304-XXXX| 23.46 15.692 42.912 34.376 1508.4965 12:47:35.76M 2017-08-17T05:04:12.254Z|I-OCEAN7-304-XXXX| 23.46 15.692 42.915 34.379 1508.4989 12:47:40.83M 2017-08-17T05:04:17.321Z|I-OCEAN7-304-XXXX| 23.46 15.692 42.844 34.315 1508.4250 12:47:45.89M 2017-08-17T05:04:22.384Z|I-OCEAN7-304-XXXX| 23.47 15.692 42.837 34.309 1508.4182 12:47:50.95M 2017-08-17T05:04:27.448Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.902 34.368 1508.4849 12:47:56.04M 2017-08-17T05:04:32.517Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.902 34.368 1508.4847 12:48:01.10M 2017-08-17T05:04:37.578Z|I-OCEAN7-304-XXXX| 23.45 15.692 42.964 34.423 1508.5493 12:48:06.17M 2017-08-17T05:04:42.641Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.902 34.368 1508.4847 12:48:11.23M 2017-08-17T05:04:47.708Z|I-OCEAN7-304-XXXX| 23.42 15.692 42.873 34.342 1508.4545 12:48:16.29M 2017-08-17T05:04:52.774Z|I-OCEAN7-304-XXXX| 23.44 15.690 42.884 34.353 1508.4614 12:48:21.36M 2017-08-17T05:04:57.840Z|I-OCEAN7-304-XXXX| 23.42 15.690 42.849 34.322 1508.4248 12:48:26.42M