2017-08-17T05:04:02.128Z|I-OCEAN7-304-XXXX|  23.46  15.693  42.913  34.377 1508.4974 12:47:30.70M
2017-08-17T05:04:07.187Z|I-OCEAN7-304-XXXX|  23.46  15.692  42.912  34.376 1508.4965 12:47:35.76M
2017-08-17T05:04:12.254Z|I-OCEAN7-304-XXXX|  23.46  15.692  42.915  34.379 1508.4989 12:47:40.83M
2017-08-17T05:04:17.321Z|I-OCEAN7-304-XXXX|  23.46  15.692  42.844  34.315 1508.4250 12:47:45.89M
2017-08-17T05:04:22.384Z|I-OCEAN7-304-XXXX|  23.47  15.692  42.837  34.309 1508.4182 12:47:50.95M
2017-08-17T05:04:27.448Z|I-OCEAN7-304-XXXX|  23.42  15.692  42.902  34.368 1508.4849 12:47:56.04M
2017-08-17T05:04:32.517Z|I-OCEAN7-304-XXXX|  23.42  15.692  42.902  34.368 1508.4847 12:48:01.10M
2017-08-17T05:04:37.578Z|I-OCEAN7-304-XXXX|  23.45  15.692  42.964  34.423 1508.5493 12:48:06.17M
2017-08-17T05:04:42.641Z|I-OCEAN7-304-XXXX|  23.42  15.692  42.902  34.368 1508.4847 12:48:11.23M
2017-08-17T05:04:47.708Z|I-OCEAN7-304-XXXX|  23.42  15.692  42.873  34.342 1508.4545 12:48:16.29M
2017-08-17T05:04:52.774Z|I-OCEAN7-304-XXXX|  23.44  15.690  42.884  34.353 1508.4614 12:48:21.36M
2017-08-17T05:04:57.840Z|I-OCEAN7-304-XXXX|  23.42  15.690  42.849  34.322 1508.4248 12:48:26.42M