2017-08-17T05:02:00.573Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.835  34.311 1508.4087 12:45:29.15M
2017-08-17T05:02:05.641Z|I-OCEAN7-304-XXXX|  23.50  15.689  42.809  34.287 1508.3827 12:45:34.22M
2017-08-17T05:02:10.702Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.808  34.287 1508.3812 12:45:39.28M
2017-08-17T05:02:15.767Z|I-OCEAN7-304-XXXX|  23.50  15.691  42.810  34.286 1508.3889 12:45:44.34M
2017-08-17T05:02:20.834Z|I-OCEAN7-304-XXXX|  23.48  15.691  42.875  34.344 1508.4563 12:45:49.41M
2017-08-17T05:02:25.893Z|I-OCEAN7-304-XXXX|  23.48  15.692  42.896  34.363 1508.4784 12:45:54.47M
2017-08-17T05:02:30.965Z|I-OCEAN7-304-XXXX|  23.48  15.692  42.853  34.325 1508.4343 12:45:59.53M
2017-08-17T05:02:36.031Z|I-OCEAN7-304-XXXX|  23.50  15.691  42.853  34.325 1508.4340 12:46:04.60M
2017-08-17T05:02:41.091Z|I-OCEAN7-304-XXXX|  23.51  15.692  42.862  34.332 1508.4431 12:46:09.66M
2017-08-17T05:02:46.157Z|I-OCEAN7-304-XXXX|  23.56  15.692  42.847  34.319 1508.4298 12:46:14.72M
2017-08-17T05:02:51.220Z|I-OCEAN7-304-XXXX|  23.56  15.692  42.882  34.349 1508.4662 12:46:19.79M
2017-08-17T05:02:56.285Z|I-OCEAN7-304-XXXX|  23.48  15.692  42.860  34.330 1508.4427 12:46:24.85M