2017-08-17T05:02:00.573Z|I-OCEAN7-304-XXXX| 23.50 15.688 42.835 34.311 1508.4087 12:45:29.15M 2017-08-17T05:02:05.641Z|I-OCEAN7-304-XXXX| 23.50 15.689 42.809 34.287 1508.3827 12:45:34.22M 2017-08-17T05:02:10.702Z|I-OCEAN7-304-XXXX| 23.50 15.688 42.808 34.287 1508.3812 12:45:39.28M 2017-08-17T05:02:15.767Z|I-OCEAN7-304-XXXX| 23.50 15.691 42.810 34.286 1508.3889 12:45:44.34M 2017-08-17T05:02:20.834Z|I-OCEAN7-304-XXXX| 23.48 15.691 42.875 34.344 1508.4563 12:45:49.41M 2017-08-17T05:02:25.893Z|I-OCEAN7-304-XXXX| 23.48 15.692 42.896 34.363 1508.4784 12:45:54.47M 2017-08-17T05:02:30.965Z|I-OCEAN7-304-XXXX| 23.48 15.692 42.853 34.325 1508.4343 12:45:59.53M 2017-08-17T05:02:36.031Z|I-OCEAN7-304-XXXX| 23.50 15.691 42.853 34.325 1508.4340 12:46:04.60M 2017-08-17T05:02:41.091Z|I-OCEAN7-304-XXXX| 23.51 15.692 42.862 34.332 1508.4431 12:46:09.66M 2017-08-17T05:02:46.157Z|I-OCEAN7-304-XXXX| 23.56 15.692 42.847 34.319 1508.4298 12:46:14.72M 2017-08-17T05:02:51.220Z|I-OCEAN7-304-XXXX| 23.56 15.692 42.882 34.349 1508.4662 12:46:19.79M 2017-08-17T05:02:56.285Z|I-OCEAN7-304-XXXX| 23.48 15.692 42.860 34.330 1508.4427 12:46:24.85M