2017-08-17T05:00:04.083Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.841  34.316 1508.4158 12:43:32.65M
2017-08-17T05:00:09.153Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.941  34.405 1508.5190 12:43:37.71M
2017-08-17T05:00:14.213Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.896  34.365 1508.4727 12:43:42.77M
2017-08-17T05:00:19.281Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.896  34.365 1508.4735 12:43:47.84M
2017-08-17T05:00:24.339Z|I-OCEAN7-304-XXXX|  23.51  15.689  42.923  34.389 1508.5024 12:43:52.90M
2017-08-17T05:00:29.408Z|I-OCEAN7-304-XXXX|  23.51  15.690  42.915  34.381 1508.4940 12:43:57.96M
2017-08-17T05:00:34.471Z|I-OCEAN7-304-XXXX|  23.52  15.688  42.845  34.320 1508.4191 12:44:03.05M
2017-08-17T05:00:39.534Z|I-OCEAN7-304-XXXX|  23.52  15.688  42.893  34.363 1508.4684 12:44:08.11M
2017-08-17T05:00:44.603Z|I-OCEAN7-304-XXXX|  23.51  15.688  42.893  34.363 1508.4689 12:44:13.17M
2017-08-17T05:00:49.663Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.884  34.356 1508.4592 12:44:18.24M
2017-08-17T05:00:54.727Z|I-OCEAN7-304-XXXX|  23.50  15.688  42.883  34.355 1508.4580 12:44:23.30M
2017-08-17T05:00:59.797Z|I-OCEAN7-304-XXXX|  23.49  15.688  42.883  34.354 1508.4573 12:44:28.36M