2017-08-17T04:54:04.753Z|I-OCEAN7-304-XXXX| 23.57 15.689 42.928 34.394 1508.5085 12:37:33.32M 2017-08-17T04:54:09.811Z|I-OCEAN7-304-XXXX| 23.57 15.689 42.929 34.395 1508.5101 12:37:38.36M 2017-08-17T04:54:14.877Z|I-OCEAN7-304-XXXX| 23.57 15.690 42.930 34.395 1508.5114 12:37:43.43M 2017-08-17T04:54:19.946Z|I-OCEAN7-304-XXXX| 23.57 15.690 42.931 34.395 1508.5126 12:37:48.49M 2017-08-17T04:54:25.012Z|I-OCEAN7-304-XXXX| 23.57 15.690 42.883 34.353 1508.4637 12:37:53.56M 2017-08-17T04:54:30.078Z|I-OCEAN7-304-XXXX| 23.57 15.690 42.922 34.388 1508.5042 12:37:58.62M 2017-08-17T04:54:35.135Z|I-OCEAN7-304-XXXX| 23.58 15.690 42.914 34.380 1508.4950 12:38:03.68M 2017-08-17T04:54:40.200Z|I-OCEAN7-304-XXXX| 23.60 15.690 42.913 34.380 1508.4940 12:38:08.74M 2017-08-17T04:54:45.273Z|I-OCEAN7-304-XXXX| 23.56 15.689 42.913 34.380 1508.4927 12:38:13.81M 2017-08-17T04:54:50.332Z|I-OCEAN7-304-XXXX| 23.58 15.689 42.894 34.363 1508.4727 12:38:18.88M 2017-08-17T04:54:55.396Z|I-OCEAN7-304-XXXX| 23.54 15.689 42.900 34.369 1508.4771 12:38:23.94M