2017-08-17T04:51:02.941Z|I-OCEAN7-304-XXXX|  23.60  15.687  42.911  34.381 1508.4857 12:34:31.48M
2017-08-17T04:51:08.006Z|I-OCEAN7-304-XXXX|  23.60  15.687  42.873  34.346 1508.4469 12:34:36.54M
2017-08-17T04:51:13.075Z|I-OCEAN7-304-XXXX|  23.59  15.684  42.884  34.358 1508.4526 12:34:41.61M
2017-08-17T04:51:18.136Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.858  34.335 1508.4260 12:34:46.67M
2017-08-17T04:51:23.198Z|I-OCEAN7-304-XXXX|  23.58  15.684  42.903  34.375 1508.4716 12:34:51.73M
2017-08-17T04:51:28.264Z|I-OCEAN7-304-XXXX|  23.59  15.684  42.903  34.376 1508.4724 12:34:56.80M
2017-08-17T04:51:33.331Z|I-OCEAN7-304-XXXX|  23.60  15.684  42.918  34.389 1508.4882 12:35:01.86M
2017-08-17T04:51:38.412Z|I-OCEAN7-304-XXXX|  23.58  15.684  42.888  34.362 1508.4561 12:35:06.93M
2017-08-17T04:51:43.460Z|I-OCEAN7-304-XXXX|  23.59  15.684  42.887  34.361 1508.4552 12:35:12.01M
2017-08-17T04:51:48.523Z|I-OCEAN7-304-XXXX|  23.59  15.684  42.943  34.411 1508.5128 12:35:17.07M
2017-08-17T04:51:53.591Z|I-OCEAN7-304-XXXX|  23.58  15.684  42.933  34.402 1508.5032 12:35:22.14M
2017-08-17T04:51:58.649Z|I-OCEAN7-304-XXXX|  23.58  15.685  42.875  34.350 1508.4436 12:35:27.20M