2017-08-17T04:51:02.941Z|I-OCEAN7-304-XXXX| 23.60 15.687 42.911 34.381 1508.4857 12:34:31.48M 2017-08-17T04:51:08.006Z|I-OCEAN7-304-XXXX| 23.60 15.687 42.873 34.346 1508.4469 12:34:36.54M 2017-08-17T04:51:13.075Z|I-OCEAN7-304-XXXX| 23.59 15.684 42.884 34.358 1508.4526 12:34:41.61M 2017-08-17T04:51:18.136Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.858 34.335 1508.4260 12:34:46.67M 2017-08-17T04:51:23.198Z|I-OCEAN7-304-XXXX| 23.58 15.684 42.903 34.375 1508.4716 12:34:51.73M 2017-08-17T04:51:28.264Z|I-OCEAN7-304-XXXX| 23.59 15.684 42.903 34.376 1508.4724 12:34:56.80M 2017-08-17T04:51:33.331Z|I-OCEAN7-304-XXXX| 23.60 15.684 42.918 34.389 1508.4882 12:35:01.86M 2017-08-17T04:51:38.412Z|I-OCEAN7-304-XXXX| 23.58 15.684 42.888 34.362 1508.4561 12:35:06.93M 2017-08-17T04:51:43.460Z|I-OCEAN7-304-XXXX| 23.59 15.684 42.887 34.361 1508.4552 12:35:12.01M 2017-08-17T04:51:48.523Z|I-OCEAN7-304-XXXX| 23.59 15.684 42.943 34.411 1508.5128 12:35:17.07M 2017-08-17T04:51:53.591Z|I-OCEAN7-304-XXXX| 23.58 15.684 42.933 34.402 1508.5032 12:35:22.14M 2017-08-17T04:51:58.649Z|I-OCEAN7-304-XXXX| 23.58 15.685 42.875 34.350 1508.4436 12:35:27.20M