2017-08-17T04:49:01.385Z|I-OCEAN7-304-XXXX| 23.59 15.686 42.882 34.356 1508.4539 12:32:29.91M 2017-08-17T04:49:06.456Z|I-OCEAN7-304-XXXX| 23.65 15.686 42.882 34.355 1508.4542 12:32:34.97M 2017-08-17T04:49:11.518Z|I-OCEAN7-304-XXXX| 23.59 15.685 42.919 34.389 1508.4918 12:32:40.06M 2017-08-17T04:49:16.579Z|I-OCEAN7-304-XXXX| 23.61 15.685 42.854 34.330 1508.4236 12:32:45.12M 2017-08-17T04:49:21.645Z|I-OCEAN7-304-XXXX| 23.61 15.685 42.792 34.275 1508.3593 12:32:50.18M 2017-08-17T04:49:26.709Z|I-OCEAN7-304-XXXX| 23.65 15.685 42.823 34.303 1508.3918 12:32:55.25M 2017-08-17T04:49:31.782Z|I-OCEAN7-304-XXXX| 23.65 15.685 42.885 34.359 1508.4559 12:33:00.31M 2017-08-17T04:49:36.840Z|I-OCEAN7-304-XXXX| 23.62 15.685 42.879 34.353 1508.4498 12:33:05.38M 2017-08-17T04:49:41.912Z|I-OCEAN7-304-XXXX| 23.62 15.683 42.851 34.329 1508.4165 12:33:10.44M 2017-08-17T04:49:46.968Z|I-OCEAN7-304-XXXX| 23.58 15.683 42.829 34.310 1508.3936 12:33:15.50M 2017-08-17T04:49:52.038Z|I-OCEAN7-304-XXXX| 23.58 15.683 42.830 34.311 1508.3942 12:33:20.57M 2017-08-17T04:49:57.100Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.879 34.354 1508.4459 12:33:25.63M