2017-08-17T04:49:01.385Z|I-OCEAN7-304-XXXX|  23.59  15.686  42.882  34.356 1508.4539 12:32:29.91M
2017-08-17T04:49:06.456Z|I-OCEAN7-304-XXXX|  23.65  15.686  42.882  34.355 1508.4542 12:32:34.97M
2017-08-17T04:49:11.518Z|I-OCEAN7-304-XXXX|  23.59  15.685  42.919  34.389 1508.4918 12:32:40.06M
2017-08-17T04:49:16.579Z|I-OCEAN7-304-XXXX|  23.61  15.685  42.854  34.330 1508.4236 12:32:45.12M
2017-08-17T04:49:21.645Z|I-OCEAN7-304-XXXX|  23.61  15.685  42.792  34.275 1508.3593 12:32:50.18M
2017-08-17T04:49:26.709Z|I-OCEAN7-304-XXXX|  23.65  15.685  42.823  34.303 1508.3918 12:32:55.25M
2017-08-17T04:49:31.782Z|I-OCEAN7-304-XXXX|  23.65  15.685  42.885  34.359 1508.4559 12:33:00.31M
2017-08-17T04:49:36.840Z|I-OCEAN7-304-XXXX|  23.62  15.685  42.879  34.353 1508.4498 12:33:05.38M
2017-08-17T04:49:41.912Z|I-OCEAN7-304-XXXX|  23.62  15.683  42.851  34.329 1508.4165 12:33:10.44M
2017-08-17T04:49:46.968Z|I-OCEAN7-304-XXXX|  23.58  15.683  42.829  34.310 1508.3936 12:33:15.50M
2017-08-17T04:49:52.038Z|I-OCEAN7-304-XXXX|  23.58  15.683  42.830  34.311 1508.3942 12:33:20.57M
2017-08-17T04:49:57.100Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.879  34.354 1508.4459 12:33:25.63M