2017-08-17T04:45:03.344Z|I-OCEAN7-304-XXXX| 23.68 15.684 42.883 34.358 1508.4531 12:28:31.86M 2017-08-17T04:45:08.411Z|I-OCEAN7-304-XXXX| 23.68 15.684 42.884 34.358 1508.4537 12:28:36.92M 2017-08-17T04:45:13.477Z|I-OCEAN7-304-XXXX| 23.66 15.685 42.864 34.340 1508.4336 12:28:42.01M 2017-08-17T04:45:18.539Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.864 34.340 1508.4321 12:28:47.07M 2017-08-17T04:45:23.604Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.866 34.343 1508.4342 12:28:52.13M 2017-08-17T04:45:28.675Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.842 34.321 1508.4084 12:28:57.20M 2017-08-17T04:45:33.734Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.862 34.339 1508.4304 12:29:02.26M 2017-08-17T04:45:38.799Z|I-OCEAN7-304-XXXX| 23.62 15.684 42.836 34.315 1508.4032 12:29:07.32M 2017-08-17T04:45:43.863Z|I-OCEAN7-304-XXXX| 23.62 15.685 42.836 34.315 1508.4044 12:29:12.39M 2017-08-17T04:45:48.928Z|I-OCEAN7-304-XXXX| 23.59 15.685 42.869 34.344 1508.4392 12:29:17.45M 2017-08-17T04:45:53.995Z|I-OCEAN7-304-XXXX| 23.63 15.686 42.870 34.344 1508.4415 12:29:22.51M 2017-08-17T04:45:59.057Z|I-OCEAN7-304-XXXX| 23.63 15.684 42.863 34.340 1508.4319 12:29:27.58M