2017-08-17T04:45:03.344Z|I-OCEAN7-304-XXXX|  23.68  15.684  42.883  34.358 1508.4531 12:28:31.86M
2017-08-17T04:45:08.411Z|I-OCEAN7-304-XXXX|  23.68  15.684  42.884  34.358 1508.4537 12:28:36.92M
2017-08-17T04:45:13.477Z|I-OCEAN7-304-XXXX|  23.66  15.685  42.864  34.340 1508.4336 12:28:42.01M
2017-08-17T04:45:18.539Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.864  34.340 1508.4321 12:28:47.07M
2017-08-17T04:45:23.604Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.866  34.343 1508.4342 12:28:52.13M
2017-08-17T04:45:28.675Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.842  34.321 1508.4084 12:28:57.20M
2017-08-17T04:45:33.734Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.862  34.339 1508.4304 12:29:02.26M
2017-08-17T04:45:38.799Z|I-OCEAN7-304-XXXX|  23.62  15.684  42.836  34.315 1508.4032 12:29:07.32M
2017-08-17T04:45:43.863Z|I-OCEAN7-304-XXXX|  23.62  15.685  42.836  34.315 1508.4044 12:29:12.39M
2017-08-17T04:45:48.928Z|I-OCEAN7-304-XXXX|  23.59  15.685  42.869  34.344 1508.4392 12:29:17.45M
2017-08-17T04:45:53.995Z|I-OCEAN7-304-XXXX|  23.63  15.686  42.870  34.344 1508.4415 12:29:22.51M
2017-08-17T04:45:59.057Z|I-OCEAN7-304-XXXX|  23.63  15.684  42.863  34.340 1508.4319 12:29:27.58M