2017-08-17T04:43:01.795Z|I-OCEAN7-304-XXXX|  23.65  15.683  42.861  34.340 1508.4261 12:26:30.31M
2017-08-17T04:43:06.856Z|I-OCEAN7-304-XXXX|  23.67  15.683  42.870  34.348 1508.4360 12:26:35.37M
2017-08-17T04:43:11.920Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.911  34.385 1508.4780 12:26:40.43M
2017-08-17T04:43:16.991Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.951  34.421 1508.5193 12:26:45.50M
2017-08-17T04:43:22.053Z|I-OCEAN7-304-XXXX|  23.62  15.682  42.920  34.393 1508.4861 12:26:50.56M
2017-08-17T04:43:27.119Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.890  34.366 1508.4554 12:26:55.63M
2017-08-17T04:43:32.180Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.890  34.366 1508.4561 12:27:00.69M
2017-08-17T04:43:37.244Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.886  34.363 1508.4520 12:27:05.75M
2017-08-17T04:43:42.314Z|I-OCEAN7-304-XXXX|  23.69  15.682  42.851  34.331 1508.4147 12:27:10.82M
2017-08-17T04:43:47.374Z|I-OCEAN7-304-XXXX|  23.63  15.682  42.857  34.336 1508.4199 12:27:15.88M
2017-08-17T04:43:52.441Z|I-OCEAN7-304-XXXX|  23.63  15.682  42.858  34.337 1508.4210 12:27:20.94M
2017-08-17T04:43:57.504Z|I-OCEAN7-304-XXXX|  23.65  15.682  42.841  34.322 1508.4039 12:27:26.03M