2017-08-17T04:43:01.795Z|I-OCEAN7-304-XXXX| 23.65 15.683 42.861 34.340 1508.4261 12:26:30.31M 2017-08-17T04:43:06.856Z|I-OCEAN7-304-XXXX| 23.67 15.683 42.870 34.348 1508.4360 12:26:35.37M 2017-08-17T04:43:11.920Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.911 34.385 1508.4780 12:26:40.43M 2017-08-17T04:43:16.991Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.951 34.421 1508.5193 12:26:45.50M 2017-08-17T04:43:22.053Z|I-OCEAN7-304-XXXX| 23.62 15.682 42.920 34.393 1508.4861 12:26:50.56M 2017-08-17T04:43:27.119Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.890 34.366 1508.4554 12:26:55.63M 2017-08-17T04:43:32.180Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.890 34.366 1508.4561 12:27:00.69M 2017-08-17T04:43:37.244Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.886 34.363 1508.4520 12:27:05.75M 2017-08-17T04:43:42.314Z|I-OCEAN7-304-XXXX| 23.69 15.682 42.851 34.331 1508.4147 12:27:10.82M 2017-08-17T04:43:47.374Z|I-OCEAN7-304-XXXX| 23.63 15.682 42.857 34.336 1508.4199 12:27:15.88M 2017-08-17T04:43:52.441Z|I-OCEAN7-304-XXXX| 23.63 15.682 42.858 34.337 1508.4210 12:27:20.94M 2017-08-17T04:43:57.504Z|I-OCEAN7-304-XXXX| 23.65 15.682 42.841 34.322 1508.4039 12:27:26.03M