2017-08-17T04:40:04.791Z|I-OCEAN7-304-XXXX|  23.64  15.684  42.837  34.317 1508.4037 12:23:33.29M
2017-08-17T04:40:09.852Z|I-OCEAN7-304-XXXX|  23.64  15.684  42.839  34.318 1508.4054 12:23:38.36M
2017-08-17T04:40:14.917Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.839  34.319 1508.4063 12:23:43.42M
2017-08-17T04:40:19.982Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.862  34.339 1508.4292 12:23:48.48M
2017-08-17T04:40:24.792Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.840  34.319 1508.4067 12:23:53.55M
2017-08-17T04:40:29.850Z|I-OCEAN7-304-XXXX|  23.68  15.684  42.849  34.328 1508.4170 12:23:58.36M
2017-08-17T04:40:34.916Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.864  34.341 1508.4323 12:24:03.42M
2017-08-17T04:40:39.982Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.864  34.341 1508.4316 12:24:08.49M
2017-08-17T04:40:45.043Z|I-OCEAN7-304-XXXX|  23.64  15.684  42.868  34.345 1508.4359 12:24:13.55M
2017-08-17T04:40:50.114Z|I-OCEAN7-304-XXXX|  23.64  15.684  42.870  34.346 1508.4373 12:24:18.61M
2017-08-17T04:40:55.174Z|I-OCEAN7-304-XXXX|  23.67  15.684  42.909  34.381 1508.4792 12:24:23.68M