2017-08-17T04:38:03.234Z|I-OCEAN7-304-XXXX|  23.70  15.680  42.949  34.420 1508.5135 12:21:31.73M
2017-08-17T04:38:08.298Z|I-OCEAN7-304-XXXX|  23.69  15.680  42.908  34.383 1508.4713 12:21:36.79M
2017-08-17T04:38:13.365Z|I-OCEAN7-304-XXXX|  23.67  15.681  42.909  34.384 1508.4723 12:21:41.85M
2017-08-17T04:38:18.434Z|I-OCEAN7-304-XXXX|  23.67  15.681  42.888  34.365 1508.4514 12:21:46.92M
2017-08-17T04:38:23.494Z|I-OCEAN7-304-XXXX|  23.74  15.681  42.860  34.340 1508.4240 12:21:52.00M
2017-08-17T04:38:28.557Z|I-OCEAN7-304-XXXX|  23.70  15.681  42.860  34.340 1508.4236 12:21:57.07M
2017-08-17T04:38:33.715Z|I-OCEAN7-304-XXXX|  23.70  15.681  42.860  34.340 1508.4237 12:22:02.13M
2017-08-17T04:38:38.686Z|I-OCEAN7-304-XXXX|  23.73  15.682  42.861  34.340 1508.4250 12:22:07.28M
2017-08-17T04:38:43.755Z|I-OCEAN7-304-XXXX|  23.73  15.682  42.861  34.340 1508.4255 12:22:12.25M
2017-08-17T04:38:48.817Z|I-OCEAN7-304-XXXX|  23.73  15.682  42.861  34.339 1508.4258 12:22:17.32M
2017-08-17T04:38:53.885Z|I-OCEAN7-304-XXXX|  23.72  15.682  42.893  34.368 1508.4592 12:22:22.38M
2017-08-17T04:38:58.951Z|I-OCEAN7-304-XXXX|  23.64  15.682  42.902  34.377 1508.4678 12:22:27.45M