2017-08-17T04:38:03.234Z|I-OCEAN7-304-XXXX| 23.70 15.680 42.949 34.420 1508.5135 12:21:31.73M 2017-08-17T04:38:08.298Z|I-OCEAN7-304-XXXX| 23.69 15.680 42.908 34.383 1508.4713 12:21:36.79M 2017-08-17T04:38:13.365Z|I-OCEAN7-304-XXXX| 23.67 15.681 42.909 34.384 1508.4723 12:21:41.85M 2017-08-17T04:38:18.434Z|I-OCEAN7-304-XXXX| 23.67 15.681 42.888 34.365 1508.4514 12:21:46.92M 2017-08-17T04:38:23.494Z|I-OCEAN7-304-XXXX| 23.74 15.681 42.860 34.340 1508.4240 12:21:52.00M 2017-08-17T04:38:28.557Z|I-OCEAN7-304-XXXX| 23.70 15.681 42.860 34.340 1508.4236 12:21:57.07M 2017-08-17T04:38:33.715Z|I-OCEAN7-304-XXXX| 23.70 15.681 42.860 34.340 1508.4237 12:22:02.13M 2017-08-17T04:38:38.686Z|I-OCEAN7-304-XXXX| 23.73 15.682 42.861 34.340 1508.4250 12:22:07.28M 2017-08-17T04:38:43.755Z|I-OCEAN7-304-XXXX| 23.73 15.682 42.861 34.340 1508.4255 12:22:12.25M 2017-08-17T04:38:48.817Z|I-OCEAN7-304-XXXX| 23.73 15.682 42.861 34.339 1508.4258 12:22:17.32M 2017-08-17T04:38:53.885Z|I-OCEAN7-304-XXXX| 23.72 15.682 42.893 34.368 1508.4592 12:22:22.38M 2017-08-17T04:38:58.951Z|I-OCEAN7-304-XXXX| 23.64 15.682 42.902 34.377 1508.4678 12:22:27.45M