2017-08-17T04:36:01.941Z|I-OCEAN7-304-XXXX| 23.70 15.680 42.874 34.353 1508.4346 12:19:30.43M 2017-08-17T04:36:07.008Z|I-OCEAN7-304-XXXX| 23.70 15.680 42.890 34.367 1508.4513 12:19:35.50M 2017-08-17T04:36:11.811Z|I-OCEAN7-304-XXXX| 23.67 15.680 42.855 34.336 1508.4155 12:19:40.56M 2017-08-17T04:36:16.970Z|I-OCEAN7-304-XXXX| 23.67 15.681 42.862 34.342 1508.4236 12:19:45.37M 2017-08-17T04:36:21.940Z|I-OCEAN7-304-XXXX| 23.74 15.681 42.894 34.370 1508.4578 12:19:50.52M 2017-08-17T04:36:27.005Z|I-OCEAN7-304-XXXX| 23.72 15.681 42.894 34.371 1508.4580 12:19:55.50M 2017-08-17T04:36:32.074Z|I-OCEAN7-304-XXXX| 23.72 15.681 42.860 34.340 1508.4231 12:20:00.56M 2017-08-17T04:36:37.135Z|I-OCEAN7-304-XXXX| 23.73 15.681 42.892 34.368 1508.4558 12:20:05.62M 2017-08-17T04:36:42.201Z|I-OCEAN7-304-XXXX| 23.72 15.681 42.901 34.377 1508.4659 12:20:10.69M 2017-08-17T04:36:47.262Z|I-OCEAN7-304-XXXX| 23.72 15.681 42.866 34.345 1508.4297 12:20:15.75M 2017-08-17T04:36:52.326Z|I-OCEAN7-304-XXXX| 23.69 15.681 42.867 34.346 1508.4293 12:20:20.81M 2017-08-17T04:36:57.397Z|I-OCEAN7-304-XXXX| 23.70 15.681 42.868 34.347 1508.4297 12:20:25.88M