2017-08-17T04:36:01.941Z|I-OCEAN7-304-XXXX|  23.70  15.680  42.874  34.353 1508.4346 12:19:30.43M
2017-08-17T04:36:07.008Z|I-OCEAN7-304-XXXX|  23.70  15.680  42.890  34.367 1508.4513 12:19:35.50M
2017-08-17T04:36:11.811Z|I-OCEAN7-304-XXXX|  23.67  15.680  42.855  34.336 1508.4155 12:19:40.56M
2017-08-17T04:36:16.970Z|I-OCEAN7-304-XXXX|  23.67  15.681  42.862  34.342 1508.4236 12:19:45.37M
2017-08-17T04:36:21.940Z|I-OCEAN7-304-XXXX|  23.74  15.681  42.894  34.370 1508.4578 12:19:50.52M
2017-08-17T04:36:27.005Z|I-OCEAN7-304-XXXX|  23.72  15.681  42.894  34.371 1508.4580 12:19:55.50M
2017-08-17T04:36:32.074Z|I-OCEAN7-304-XXXX|  23.72  15.681  42.860  34.340 1508.4231 12:20:00.56M
2017-08-17T04:36:37.135Z|I-OCEAN7-304-XXXX|  23.73  15.681  42.892  34.368 1508.4558 12:20:05.62M
2017-08-17T04:36:42.201Z|I-OCEAN7-304-XXXX|  23.72  15.681  42.901  34.377 1508.4659 12:20:10.69M
2017-08-17T04:36:47.262Z|I-OCEAN7-304-XXXX|  23.72  15.681  42.866  34.345 1508.4297 12:20:15.75M
2017-08-17T04:36:52.326Z|I-OCEAN7-304-XXXX|  23.69  15.681  42.867  34.346 1508.4293 12:20:20.81M
2017-08-17T04:36:57.397Z|I-OCEAN7-304-XXXX|  23.70  15.681  42.868  34.347 1508.4297 12:20:25.88M