2017-08-17T04:32:03.901Z|I-OCEAN7-304-XXXX| 23.74 15.676 42.820 34.308 1508.3717 12:15:32.38M 2017-08-17T04:32:08.968Z|I-OCEAN7-304-XXXX| 23.74 15.676 42.865 34.349 1508.4181 12:15:37.44M 2017-08-17T04:32:14.040Z|I-OCEAN7-304-XXXX| 23.74 15.676 42.897 34.378 1508.4506 12:15:42.51M 2017-08-17T04:32:19.095Z|I-OCEAN7-304-XXXX| 23.72 15.675 42.907 34.387 1508.4601 12:15:47.57M 2017-08-17T04:32:24.160Z|I-OCEAN7-304-XXXX| 23.74 15.675 42.892 34.373 1508.4441 12:15:52.64M 2017-08-17T04:32:29.222Z|I-OCEAN7-304-XXXX| 23.72 15.675 42.892 34.373 1508.4438 12:15:57.70M 2017-08-17T04:32:34.291Z|I-OCEAN7-304-XXXX| 23.72 15.676 42.898 34.379 1508.4510 12:16:02.76M 2017-08-17T04:32:39.354Z|I-OCEAN7-304-XXXX| 23.74 15.675 42.879 34.361 1508.4304 12:16:07.83M 2017-08-17T04:32:44.418Z|I-OCEAN7-304-XXXX| 23.74 15.676 42.879 34.361 1508.4316 12:16:12.89M 2017-08-17T04:32:49.484Z|I-OCEAN7-304-XXXX| 23.75 15.676 42.827 34.315 1508.3789 12:16:17.95M 2017-08-17T04:32:54.551Z|I-OCEAN7-304-XXXX| 23.70 15.677 42.864 34.348 1508.4176 12:16:23.04M 2017-08-17T04:32:59.613Z|I-OCEAN7-304-XXXX| 23.70 15.677 42.875 34.356 1508.4296 12:16:28.10M