2017-08-17T04:32:03.901Z|I-OCEAN7-304-XXXX|  23.74  15.676  42.820  34.308 1508.3717 12:15:32.38M
2017-08-17T04:32:08.968Z|I-OCEAN7-304-XXXX|  23.74  15.676  42.865  34.349 1508.4181 12:15:37.44M
2017-08-17T04:32:14.040Z|I-OCEAN7-304-XXXX|  23.74  15.676  42.897  34.378 1508.4506 12:15:42.51M
2017-08-17T04:32:19.095Z|I-OCEAN7-304-XXXX|  23.72  15.675  42.907  34.387 1508.4601 12:15:47.57M
2017-08-17T04:32:24.160Z|I-OCEAN7-304-XXXX|  23.74  15.675  42.892  34.373 1508.4441 12:15:52.64M
2017-08-17T04:32:29.222Z|I-OCEAN7-304-XXXX|  23.72  15.675  42.892  34.373 1508.4438 12:15:57.70M
2017-08-17T04:32:34.291Z|I-OCEAN7-304-XXXX|  23.72  15.676  42.898  34.379 1508.4510 12:16:02.76M
2017-08-17T04:32:39.354Z|I-OCEAN7-304-XXXX|  23.74  15.675  42.879  34.361 1508.4304 12:16:07.83M
2017-08-17T04:32:44.418Z|I-OCEAN7-304-XXXX|  23.74  15.676  42.879  34.361 1508.4316 12:16:12.89M
2017-08-17T04:32:49.484Z|I-OCEAN7-304-XXXX|  23.75  15.676  42.827  34.315 1508.3789 12:16:17.95M
2017-08-17T04:32:54.551Z|I-OCEAN7-304-XXXX|  23.70  15.677  42.864  34.348 1508.4176 12:16:23.04M
2017-08-17T04:32:59.613Z|I-OCEAN7-304-XXXX|  23.70  15.677  42.875  34.356 1508.4296 12:16:28.10M