2017-08-17T04:30:02.609Z|I-OCEAN7-304-XXXX| 23.76 15.676 42.920 34.398 1508.4749 12:13:31.09M 2017-08-17T04:30:07.764Z|I-OCEAN7-304-XXXX| 23.76 15.676 42.878 34.360 1508.4316 12:13:36.15M 2017-08-17T04:30:12.738Z|I-OCEAN7-304-XXXX| 23.78 15.676 42.902 34.382 1508.4575 12:13:41.30M 2017-08-17T04:30:17.801Z|I-OCEAN7-304-XXXX| 23.77 15.676 42.910 34.389 1508.4655 12:13:46.28M 2017-08-17T04:30:22.871Z|I-OCEAN7-304-XXXX| 23.77 15.676 42.911 34.390 1508.4669 12:13:51.34M 2017-08-17T04:30:27.931Z|I-OCEAN7-304-XXXX| 23.77 15.677 42.909 34.388 1508.4662 12:13:56.40M 2017-08-17T04:30:32.999Z|I-OCEAN7-304-XXXX| 23.77 15.677 42.929 34.405 1508.4873 12:14:01.47M 2017-08-17T04:30:38.061Z|I-OCEAN7-304-XXXX| 23.77 15.677 42.930 34.406 1508.4888 12:14:06.53M 2017-08-17T04:30:42.873Z|I-OCEAN7-304-XXXX| 23.78 15.678 42.862 34.344 1508.4186 12:14:11.60M 2017-08-17T04:30:47.931Z|I-OCEAN7-304-XXXX| 23.76 15.678 42.923 34.399 1508.4830 12:14:16.41M 2017-08-17T04:30:52.997Z|I-OCEAN7-304-XXXX| 23.75 15.678 42.881 34.361 1508.4392 12:14:21.47M 2017-08-17T04:30:58.062Z|I-OCEAN7-304-XXXX| 23.82 15.678 42.804 34.292 1508.3607 12:14:26.53M