2017-08-17T04:30:02.609Z|I-OCEAN7-304-XXXX|  23.76  15.676  42.920  34.398 1508.4749 12:13:31.09M
2017-08-17T04:30:07.764Z|I-OCEAN7-304-XXXX|  23.76  15.676  42.878  34.360 1508.4316 12:13:36.15M
2017-08-17T04:30:12.738Z|I-OCEAN7-304-XXXX|  23.78  15.676  42.902  34.382 1508.4575 12:13:41.30M
2017-08-17T04:30:17.801Z|I-OCEAN7-304-XXXX|  23.77  15.676  42.910  34.389 1508.4655 12:13:46.28M
2017-08-17T04:30:22.871Z|I-OCEAN7-304-XXXX|  23.77  15.676  42.911  34.390 1508.4669 12:13:51.34M
2017-08-17T04:30:27.931Z|I-OCEAN7-304-XXXX|  23.77  15.677  42.909  34.388 1508.4662 12:13:56.40M
2017-08-17T04:30:32.999Z|I-OCEAN7-304-XXXX|  23.77  15.677  42.929  34.405 1508.4873 12:14:01.47M
2017-08-17T04:30:38.061Z|I-OCEAN7-304-XXXX|  23.77  15.677  42.930  34.406 1508.4888 12:14:06.53M
2017-08-17T04:30:42.873Z|I-OCEAN7-304-XXXX|  23.78  15.678  42.862  34.344 1508.4186 12:14:11.60M
2017-08-17T04:30:47.931Z|I-OCEAN7-304-XXXX|  23.76  15.678  42.923  34.399 1508.4830 12:14:16.41M
2017-08-17T04:30:52.997Z|I-OCEAN7-304-XXXX|  23.75  15.678  42.881  34.361 1508.4392 12:14:21.47M
2017-08-17T04:30:58.062Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.804  34.292 1508.3607 12:14:26.53M