2017-08-17T04:27:00.537Z|I-OCEAN7-304-XXXX|  23.78  15.683  42.921  34.393 1508.4901 12:10:29.01M
2017-08-17T04:27:05.602Z|I-OCEAN7-304-XXXX|  23.78  15.682  42.929  34.400 1508.4983 12:10:34.07M
2017-08-17T04:27:10.674Z|I-OCEAN7-304-XXXX|  23.78  15.682  42.930  34.402 1508.4982 12:10:39.13M
2017-08-17T04:27:15.736Z|I-OCEAN7-304-XXXX|  23.77  15.681  42.908  34.382 1508.4742 12:10:44.20M
2017-08-17T04:27:20.799Z|I-OCEAN7-304-XXXX|  23.81  15.681  42.936  34.408 1508.5033 12:10:49.27M
2017-08-17T04:27:25.865Z|I-OCEAN7-304-XXXX|  23.81  15.680  42.893  34.370 1508.4570 12:10:54.33M
2017-08-17T04:27:30.928Z|I-OCEAN7-304-XXXX|  23.81  15.680  42.839  34.322 1508.3999 12:10:59.39M
2017-08-17T04:27:35.995Z|I-OCEAN7-304-XXXX|  23.81  15.679  42.888  34.367 1508.4492 12:11:04.45M
2017-08-17T04:27:41.057Z|I-OCEAN7-304-XXXX|  23.82  15.679  42.887  34.366 1508.4476 12:11:09.52M
2017-08-17T04:27:46.119Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.874  34.355 1508.4327 12:11:14.58M
2017-08-17T04:27:51.185Z|I-OCEAN7-304-XXXX|  23.81  15.677  42.872  34.354 1508.4296 12:11:19.64M
2017-08-17T04:27:56.251Z|I-OCEAN7-304-XXXX|  23.81  15.677  42.871  34.353 1508.4268 12:11:24.71M