2017-08-17T04:27:00.537Z|I-OCEAN7-304-XXXX| 23.78 15.683 42.921 34.393 1508.4901 12:10:29.01M 2017-08-17T04:27:05.602Z|I-OCEAN7-304-XXXX| 23.78 15.682 42.929 34.400 1508.4983 12:10:34.07M 2017-08-17T04:27:10.674Z|I-OCEAN7-304-XXXX| 23.78 15.682 42.930 34.402 1508.4982 12:10:39.13M 2017-08-17T04:27:15.736Z|I-OCEAN7-304-XXXX| 23.77 15.681 42.908 34.382 1508.4742 12:10:44.20M 2017-08-17T04:27:20.799Z|I-OCEAN7-304-XXXX| 23.81 15.681 42.936 34.408 1508.5033 12:10:49.27M 2017-08-17T04:27:25.865Z|I-OCEAN7-304-XXXX| 23.81 15.680 42.893 34.370 1508.4570 12:10:54.33M 2017-08-17T04:27:30.928Z|I-OCEAN7-304-XXXX| 23.81 15.680 42.839 34.322 1508.3999 12:10:59.39M 2017-08-17T04:27:35.995Z|I-OCEAN7-304-XXXX| 23.81 15.679 42.888 34.367 1508.4492 12:11:04.45M 2017-08-17T04:27:41.057Z|I-OCEAN7-304-XXXX| 23.82 15.679 42.887 34.366 1508.4476 12:11:09.52M 2017-08-17T04:27:46.119Z|I-OCEAN7-304-XXXX| 23.82 15.678 42.874 34.355 1508.4327 12:11:14.58M 2017-08-17T04:27:51.185Z|I-OCEAN7-304-XXXX| 23.81 15.677 42.872 34.354 1508.4296 12:11:19.64M 2017-08-17T04:27:56.251Z|I-OCEAN7-304-XXXX| 23.81 15.677 42.871 34.353 1508.4268 12:11:24.71M