2017-08-17T04:25:04.573Z|I-OCEAN7-304-XXXX|  23.82  15.678  42.924  34.400 1508.4841 12:08:33.03M
2017-08-17T04:25:09.637Z|I-OCEAN7-304-XXXX|  23.80  15.678  42.948  34.421 1508.5083 12:08:38.10M
2017-08-17T04:25:14.704Z|I-OCEAN7-304-XXXX|  23.80  15.678  42.958  34.430 1508.5190 12:08:43.16M
2017-08-17T04:25:19.766Z|I-OCEAN7-304-XXXX|  23.79  15.678  42.932  34.407 1508.4926 12:08:48.23M
2017-08-17T04:25:24.834Z|I-OCEAN7-304-XXXX|  23.79  15.678  42.925  34.400 1508.4849 12:08:53.29M
2017-08-17T04:25:29.635Z|I-OCEAN7-304-XXXX|  23.84  15.678  42.889  34.369 1508.4487 12:08:58.35M
2017-08-17T04:25:34.697Z|I-OCEAN7-304-XXXX|  23.84  15.678  42.897  34.376 1508.4564 12:09:03.16M
2017-08-17T04:25:39.768Z|I-OCEAN7-304-XXXX|  23.84  15.678  42.898  34.376 1508.4574 12:09:08.22M
2017-08-17T04:25:44.834Z|I-OCEAN7-304-XXXX|  23.79  15.678  42.925  34.401 1508.4844 12:09:13.29M
2017-08-17T04:25:49.895Z|I-OCEAN7-304-XXXX|  23.78  15.678  42.917  34.394 1508.4757 12:09:18.35M
2017-08-17T04:25:54.959Z|I-OCEAN7-304-XXXX|  23.81  15.678  42.916  34.393 1508.4750 12:09:23.42M