2017-08-17T04:23:03.283Z|I-OCEAN7-304-XXXX| 23.88 15.674 42.904 34.385 1508.4569 12:06:31.72M 2017-08-17T04:23:08.343Z|I-OCEAN7-304-XXXX| 23.81 15.675 42.847 34.334 1508.3981 12:06:36.79M 2017-08-17T04:23:13.410Z|I-OCEAN7-304-XXXX| 23.83 15.675 42.847 34.334 1508.3988 12:06:41.85M 2017-08-17T04:23:18.475Z|I-OCEAN7-304-XXXX| 23.84 15.675 42.883 34.365 1508.4349 12:06:46.91M 2017-08-17T04:23:23.538Z|I-OCEAN7-304-XXXX| 23.77 15.675 42.883 34.366 1508.4347 12:06:52.00M 2017-08-17T04:23:28.603Z|I-OCEAN7-304-XXXX| 23.78 15.675 42.946 34.422 1508.5010 12:06:57.06M 2017-08-17T04:23:33.674Z|I-OCEAN7-304-XXXX| 23.78 15.675 42.937 34.414 1508.4917 12:07:02.12M 2017-08-17T04:23:38.733Z|I-OCEAN7-304-XXXX| 23.82 15.675 42.880 34.363 1508.4337 12:07:07.19M 2017-08-17T04:23:43.797Z|I-OCEAN7-304-XXXX| 23.86 15.676 42.881 34.363 1508.4359 12:07:12.25M 2017-08-17T04:23:48.864Z|I-OCEAN7-304-XXXX| 23.78 15.676 42.882 34.363 1508.4369 12:07:17.31M 2017-08-17T04:23:53.927Z|I-OCEAN7-304-XXXX| 23.85 15.677 42.880 34.361 1508.4366 12:07:22.38M 2017-08-17T04:23:58.994Z|I-OCEAN7-304-XXXX| 23.76 15.677 42.903 34.382 1508.4606 12:07:27.44M