2017-08-17T04:23:03.283Z|I-OCEAN7-304-XXXX|  23.88  15.674  42.904  34.385 1508.4569 12:06:31.72M
2017-08-17T04:23:08.343Z|I-OCEAN7-304-XXXX|  23.81  15.675  42.847  34.334 1508.3981 12:06:36.79M
2017-08-17T04:23:13.410Z|I-OCEAN7-304-XXXX|  23.83  15.675  42.847  34.334 1508.3988 12:06:41.85M
2017-08-17T04:23:18.475Z|I-OCEAN7-304-XXXX|  23.84  15.675  42.883  34.365 1508.4349 12:06:46.91M
2017-08-17T04:23:23.538Z|I-OCEAN7-304-XXXX|  23.77  15.675  42.883  34.366 1508.4347 12:06:52.00M
2017-08-17T04:23:28.603Z|I-OCEAN7-304-XXXX|  23.78  15.675  42.946  34.422 1508.5010 12:06:57.06M
2017-08-17T04:23:33.674Z|I-OCEAN7-304-XXXX|  23.78  15.675  42.937  34.414 1508.4917 12:07:02.12M
2017-08-17T04:23:38.733Z|I-OCEAN7-304-XXXX|  23.82  15.675  42.880  34.363 1508.4337 12:07:07.19M
2017-08-17T04:23:43.797Z|I-OCEAN7-304-XXXX|  23.86  15.676  42.881  34.363 1508.4359 12:07:12.25M
2017-08-17T04:23:48.864Z|I-OCEAN7-304-XXXX|  23.78  15.676  42.882  34.363 1508.4369 12:07:17.31M
2017-08-17T04:23:53.927Z|I-OCEAN7-304-XXXX|  23.85  15.677  42.880  34.361 1508.4366 12:07:22.38M
2017-08-17T04:23:58.994Z|I-OCEAN7-304-XXXX|  23.76  15.677  42.903  34.382 1508.4606 12:07:27.44M