2017-08-17T04:21:02.247Z|I-OCEAN7-304-XXXX| 23.84 15.675 42.880 34.363 1508.4340 12:04:30.68M 2017-08-17T04:21:07.059Z|I-OCEAN7-304-XXXX| 23.84 15.675 42.910 34.390 1508.4651 12:04:35.75M 2017-08-17T04:21:12.117Z|I-OCEAN7-304-XXXX| 23.84 15.676 42.869 34.353 1508.4232 12:04:40.55M 2017-08-17T04:21:16.918Z|I-OCEAN7-304-XXXX| 23.84 15.676 42.892 34.373 1508.4465 12:04:45.62M 2017-08-17T04:21:21.991Z|I-OCEAN7-304-XXXX| 23.84 15.676 42.899 34.379 1508.4551 12:04:50.43M 2017-08-17T04:21:27.050Z|I-OCEAN7-304-XXXX| 23.84 15.676 42.884 34.366 1508.4403 12:04:55.49M 2017-08-17T04:21:32.115Z|I-OCEAN7-304-XXXX| 23.85 15.677 42.894 34.374 1508.4508 12:05:00.55M 2017-08-17T04:21:37.181Z|I-OCEAN7-304-XXXX| 23.85 15.677 42.926 34.403 1508.4845 12:05:05.62M 2017-08-17T04:21:42.243Z|I-OCEAN7-304-XXXX| 23.85 15.676 42.886 34.367 1508.4426 12:05:10.68M 2017-08-17T04:21:47.314Z|I-OCEAN7-304-XXXX| 23.85 15.676 42.928 34.404 1508.4857 12:05:15.75M 2017-08-17T04:21:52.375Z|I-OCEAN7-304-XXXX| 23.86 15.676 42.900 34.379 1508.4562 12:05:20.81M 2017-08-17T04:21:57.439Z|I-OCEAN7-304-XXXX| 23.83 15.676 42.877 34.359 1508.4318 12:05:25.87M