2017-08-17T04:21:02.247Z|I-OCEAN7-304-XXXX|  23.84  15.675  42.880  34.363 1508.4340 12:04:30.68M
2017-08-17T04:21:07.059Z|I-OCEAN7-304-XXXX|  23.84  15.675  42.910  34.390 1508.4651 12:04:35.75M
2017-08-17T04:21:12.117Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.869  34.353 1508.4232 12:04:40.55M
2017-08-17T04:21:16.918Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.892  34.373 1508.4465 12:04:45.62M
2017-08-17T04:21:21.991Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.899  34.379 1508.4551 12:04:50.43M
2017-08-17T04:21:27.050Z|I-OCEAN7-304-XXXX|  23.84  15.676  42.884  34.366 1508.4403 12:04:55.49M
2017-08-17T04:21:32.115Z|I-OCEAN7-304-XXXX|  23.85  15.677  42.894  34.374 1508.4508 12:05:00.55M
2017-08-17T04:21:37.181Z|I-OCEAN7-304-XXXX|  23.85  15.677  42.926  34.403 1508.4845 12:05:05.62M
2017-08-17T04:21:42.243Z|I-OCEAN7-304-XXXX|  23.85  15.676  42.886  34.367 1508.4426 12:05:10.68M
2017-08-17T04:21:47.314Z|I-OCEAN7-304-XXXX|  23.85  15.676  42.928  34.404 1508.4857 12:05:15.75M
2017-08-17T04:21:52.375Z|I-OCEAN7-304-XXXX|  23.86  15.676  42.900  34.379 1508.4562 12:05:20.81M
2017-08-17T04:21:57.439Z|I-OCEAN7-304-XXXX|  23.83  15.676  42.877  34.359 1508.4318 12:05:25.87M