2017-08-17T04:14:02.400Z|I-OCEAN7-304-XXXX| 23.93 15.673 42.943 34.421 1508.4950 11:57:30.81M 2017-08-17T04:14:07.465Z|I-OCEAN7-304-XXXX| 23.93 15.673 42.949 34.427 1508.5015 11:57:35.87M 2017-08-17T04:14:12.531Z|I-OCEAN7-304-XXXX| 23.93 15.673 42.947 34.425 1508.4991 11:57:40.94M 2017-08-17T04:14:17.594Z|I-OCEAN7-304-XXXX| 23.88 15.673 42.908 34.390 1508.4584 11:57:46.02M 2017-08-17T04:14:22.655Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.908 34.390 1508.4591 11:57:51.08M 2017-08-17T04:14:27.723Z|I-OCEAN7-304-XXXX| 23.89 15.673 42.859 34.346 1508.4088 11:57:56.15M 2017-08-17T04:14:32.794Z|I-OCEAN7-304-XXXX| 23.92 15.673 42.885 34.369 1508.4364 11:58:01.21M 2017-08-17T04:14:37.946Z|I-OCEAN7-304-XXXX| 23.87 15.674 42.915 34.396 1508.4672 11:58:06.28M 2017-08-17T04:14:42.918Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.947 34.423 1508.5020 11:58:11.43M 2017-08-17T04:14:47.979Z|I-OCEAN7-304-XXXX| 23.91 15.674 42.940 34.417 1508.4944 11:58:16.40M 2017-08-17T04:14:53.048Z|I-OCEAN7-304-XXXX| 23.91 15.674 42.925 34.404 1508.4797 11:58:21.46M 2017-08-17T04:14:58.114Z|I-OCEAN7-304-XXXX| 23.89 15.674 42.876 34.360 1508.4280 11:58:26.53M