2017-08-17T04:14:02.400Z|I-OCEAN7-304-XXXX|  23.93  15.673  42.943  34.421 1508.4950 11:57:30.81M
2017-08-17T04:14:07.465Z|I-OCEAN7-304-XXXX|  23.93  15.673  42.949  34.427 1508.5015 11:57:35.87M
2017-08-17T04:14:12.531Z|I-OCEAN7-304-XXXX|  23.93  15.673  42.947  34.425 1508.4991 11:57:40.94M
2017-08-17T04:14:17.594Z|I-OCEAN7-304-XXXX|  23.88  15.673  42.908  34.390 1508.4584 11:57:46.02M
2017-08-17T04:14:22.655Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.908  34.390 1508.4591 11:57:51.08M
2017-08-17T04:14:27.723Z|I-OCEAN7-304-XXXX|  23.89  15.673  42.859  34.346 1508.4088 11:57:56.15M
2017-08-17T04:14:32.794Z|I-OCEAN7-304-XXXX|  23.92  15.673  42.885  34.369 1508.4364 11:58:01.21M
2017-08-17T04:14:37.946Z|I-OCEAN7-304-XXXX|  23.87  15.674  42.915  34.396 1508.4672 11:58:06.28M
2017-08-17T04:14:42.918Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.947  34.423 1508.5020 11:58:11.43M
2017-08-17T04:14:47.979Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.940  34.417 1508.4944 11:58:16.40M
2017-08-17T04:14:53.048Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.925  34.404 1508.4797 11:58:21.46M
2017-08-17T04:14:58.114Z|I-OCEAN7-304-XXXX|  23.89  15.674  42.876  34.360 1508.4280 11:58:26.53M