2017-08-17T04:10:00.334Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.865  34.350 1508.4165 11:53:28.73M
2017-08-17T04:10:05.398Z|I-OCEAN7-304-XXXX|  24.00  15.674  42.865  34.350 1508.4182 11:53:33.79M
2017-08-17T04:10:10.205Z|I-OCEAN7-304-XXXX|  23.99  15.674  42.865  34.350 1508.4180 11:53:38.86M
2017-08-17T04:10:15.272Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.914  34.394 1508.4688 11:53:43.67M
2017-08-17T04:10:20.335Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.905  34.386 1508.4585 11:53:48.73M
2017-08-17T04:10:25.399Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.919  34.398 1508.4730 11:53:53.80M
2017-08-17T04:10:30.202Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.893  34.376 1508.4468 11:53:58.86M
2017-08-17T04:10:35.006Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.888  34.371 1508.4403 11:54:03.67M
2017-08-17T04:10:40.074Z|I-OCEAN7-304-XXXX|  23.95  15.674  42.891  34.374 1508.4432 11:54:08.48M
2017-08-17T04:10:45.135Z|I-OCEAN7-304-XXXX|  23.87  15.673  42.891  34.374 1508.4417 11:54:13.54M
2017-08-17T04:10:50.201Z|I-OCEAN7-304-XXXX|  23.92  15.673  42.866  34.352 1508.4159 11:54:18.60M
2017-08-17T04:10:55.270Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.907  34.388 1508.4589 11:54:23.67M