2017-08-17T04:10:00.334Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.865 34.350 1508.4165 11:53:28.73M 2017-08-17T04:10:05.398Z|I-OCEAN7-304-XXXX| 24.00 15.674 42.865 34.350 1508.4182 11:53:33.79M 2017-08-17T04:10:10.205Z|I-OCEAN7-304-XXXX| 23.99 15.674 42.865 34.350 1508.4180 11:53:38.86M 2017-08-17T04:10:15.272Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.914 34.394 1508.4688 11:53:43.67M 2017-08-17T04:10:20.335Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.905 34.386 1508.4585 11:53:48.73M 2017-08-17T04:10:25.399Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.919 34.398 1508.4730 11:53:53.80M 2017-08-17T04:10:30.202Z|I-OCEAN7-304-XXXX| 23.95 15.674 42.893 34.376 1508.4468 11:53:58.86M 2017-08-17T04:10:35.006Z|I-OCEAN7-304-XXXX| 23.95 15.674 42.888 34.371 1508.4403 11:54:03.67M 2017-08-17T04:10:40.074Z|I-OCEAN7-304-XXXX| 23.95 15.674 42.891 34.374 1508.4432 11:54:08.48M 2017-08-17T04:10:45.135Z|I-OCEAN7-304-XXXX| 23.87 15.673 42.891 34.374 1508.4417 11:54:13.54M 2017-08-17T04:10:50.201Z|I-OCEAN7-304-XXXX| 23.92 15.673 42.866 34.352 1508.4159 11:54:18.60M 2017-08-17T04:10:55.270Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.907 34.388 1508.4589 11:54:23.67M