2017-08-17T04:08:04.112Z|I-OCEAN7-304-XXXX|  23.96  15.672  42.930  34.411 1508.4803 11:51:32.50M
2017-08-17T04:08:09.172Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.937  34.417 1508.4875 11:51:37.57M
2017-08-17T04:08:14.235Z|I-OCEAN7-304-XXXX|  23.97  15.672  42.919  34.400 1508.4697 11:51:42.63M
2017-08-17T04:08:19.302Z|I-OCEAN7-304-XXXX|  23.97  15.673  42.962  34.438 1508.5154 11:51:47.69M
2017-08-17T04:08:24.365Z|I-OCEAN7-304-XXXX|  23.97  15.673  42.953  34.430 1508.5078 11:51:52.76M
2017-08-17T04:08:29.435Z|I-OCEAN7-304-XXXX|  23.97  15.674  42.939  34.416 1508.4938 11:51:57.82M
2017-08-17T04:08:34.496Z|I-OCEAN7-304-XXXX|  23.91  15.674  42.926  34.405 1508.4797 11:52:02.89M
2017-08-17T04:08:39.558Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.911  34.391 1508.4640 11:52:07.95M
2017-08-17T04:08:44.632Z|I-OCEAN7-304-XXXX|  23.92  15.674  42.956  34.432 1508.5109 11:52:13.03M
2017-08-17T04:08:49.690Z|I-OCEAN7-304-XXXX|  23.99  15.674  42.882  34.366 1508.4353 11:52:18.10M
2017-08-17T04:08:54.491Z|I-OCEAN7-304-XXXX|  23.94  15.674  42.882  34.366 1508.4348 11:52:23.16M
2017-08-17T04:08:59.556Z|I-OCEAN7-304-XXXX|  23.94  15.674  42.882  34.366 1508.4347 11:52:27.94M