2017-08-17T04:08:04.112Z|I-OCEAN7-304-XXXX| 23.96 15.672 42.930 34.411 1508.4803 11:51:32.50M 2017-08-17T04:08:09.172Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.937 34.417 1508.4875 11:51:37.57M 2017-08-17T04:08:14.235Z|I-OCEAN7-304-XXXX| 23.97 15.672 42.919 34.400 1508.4697 11:51:42.63M 2017-08-17T04:08:19.302Z|I-OCEAN7-304-XXXX| 23.97 15.673 42.962 34.438 1508.5154 11:51:47.69M 2017-08-17T04:08:24.365Z|I-OCEAN7-304-XXXX| 23.97 15.673 42.953 34.430 1508.5078 11:51:52.76M 2017-08-17T04:08:29.435Z|I-OCEAN7-304-XXXX| 23.97 15.674 42.939 34.416 1508.4938 11:51:57.82M 2017-08-17T04:08:34.496Z|I-OCEAN7-304-XXXX| 23.91 15.674 42.926 34.405 1508.4797 11:52:02.89M 2017-08-17T04:08:39.558Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.911 34.391 1508.4640 11:52:07.95M 2017-08-17T04:08:44.632Z|I-OCEAN7-304-XXXX| 23.92 15.674 42.956 34.432 1508.5109 11:52:13.03M 2017-08-17T04:08:49.690Z|I-OCEAN7-304-XXXX| 23.99 15.674 42.882 34.366 1508.4353 11:52:18.10M 2017-08-17T04:08:54.491Z|I-OCEAN7-304-XXXX| 23.94 15.674 42.882 34.366 1508.4348 11:52:23.16M 2017-08-17T04:08:59.556Z|I-OCEAN7-304-XXXX| 23.94 15.674 42.882 34.366 1508.4347 11:52:27.94M