2017-08-17T04:06:02.554Z|I-OCEAN7-304-XXXX| 23.99 15.674 42.877 34.361 1508.4304 11:49:30.93M 2017-08-17T04:06:07.620Z|I-OCEAN7-304-XXXX| 23.99 15.670 42.887 34.373 1508.4324 11:49:36.02M 2017-08-17T04:06:12.686Z|I-OCEAN7-304-XXXX| 24.03 15.670 42.902 34.387 1508.4482 11:49:41.08M 2017-08-17T04:06:17.754Z|I-OCEAN7-304-XXXX| 23.98 15.670 42.958 34.438 1508.5057 11:49:46.15M 2017-08-17T04:06:22.813Z|I-OCEAN7-304-XXXX| 24.00 15.669 42.937 34.419 1508.4825 11:49:51.21M 2017-08-17T04:06:27.880Z|I-OCEAN7-304-XXXX| 24.03 15.669 42.877 34.365 1508.4197 11:49:56.27M 2017-08-17T04:06:32.940Z|I-OCEAN7-304-XXXX| 24.00 15.668 42.887 34.375 1508.4290 11:50:01.34M 2017-08-17T04:06:38.008Z|I-OCEAN7-304-XXXX| 23.96 15.668 42.889 34.377 1508.4298 11:50:06.40M 2017-08-17T04:06:43.075Z|I-OCEAN7-304-XXXX| 24.01 15.668 42.890 34.378 1508.4323 11:50:11.46M 2017-08-17T04:06:48.137Z|I-OCEAN7-304-XXXX| 23.91 15.669 42.876 34.364 1508.4167 11:50:16.53M 2017-08-17T04:06:53.199Z|I-OCEAN7-304-XXXX| 23.94 15.669 42.870 34.358 1508.4119 11:50:21.59M 2017-08-17T04:06:58.264Z|I-OCEAN7-304-XXXX| 23.94 15.670 42.869 34.357 1508.4128 11:50:26.65M