2017-08-17T04:06:02.554Z|I-OCEAN7-304-XXXX|  23.99  15.674  42.877  34.361 1508.4304 11:49:30.93M
2017-08-17T04:06:07.620Z|I-OCEAN7-304-XXXX|  23.99  15.670  42.887  34.373 1508.4324 11:49:36.02M
2017-08-17T04:06:12.686Z|I-OCEAN7-304-XXXX|  24.03  15.670  42.902  34.387 1508.4482 11:49:41.08M
2017-08-17T04:06:17.754Z|I-OCEAN7-304-XXXX|  23.98  15.670  42.958  34.438 1508.5057 11:49:46.15M
2017-08-17T04:06:22.813Z|I-OCEAN7-304-XXXX|  24.00  15.669  42.937  34.419 1508.4825 11:49:51.21M
2017-08-17T04:06:27.880Z|I-OCEAN7-304-XXXX|  24.03  15.669  42.877  34.365 1508.4197 11:49:56.27M
2017-08-17T04:06:32.940Z|I-OCEAN7-304-XXXX|  24.00  15.668  42.887  34.375 1508.4290 11:50:01.34M
2017-08-17T04:06:38.008Z|I-OCEAN7-304-XXXX|  23.96  15.668  42.889  34.377 1508.4298 11:50:06.40M
2017-08-17T04:06:43.075Z|I-OCEAN7-304-XXXX|  24.01  15.668  42.890  34.378 1508.4323 11:50:11.46M
2017-08-17T04:06:48.137Z|I-OCEAN7-304-XXXX|  23.91  15.669  42.876  34.364 1508.4167 11:50:16.53M
2017-08-17T04:06:53.199Z|I-OCEAN7-304-XXXX|  23.94  15.669  42.870  34.358 1508.4119 11:50:21.59M
2017-08-17T04:06:58.264Z|I-OCEAN7-304-XXXX|  23.94  15.670  42.869  34.357 1508.4128 11:50:26.65M