2017-08-17T04:01:00.235Z|I-OCEAN7-304-XXXX|  24.03  15.670  42.892  34.378 1508.4375 11:44:28.60M
2017-08-17T04:01:05.300Z|I-OCEAN7-304-XXXX|  24.03  15.668  42.892  34.380 1508.4332 11:44:33.67M
2017-08-17T04:01:10.105Z|I-OCEAN7-304-XXXX|  24.03  15.668  42.942  34.425 1508.4851 11:44:38.73M
2017-08-17T04:01:15.171Z|I-OCEAN7-304-XXXX|  24.00  15.667  42.907  34.394 1508.4474 11:44:43.54M
2017-08-17T04:01:20.235Z|I-OCEAN7-304-XXXX|  24.04  15.667  42.877  34.367 1508.4174 11:44:48.61M
2017-08-17T04:01:25.296Z|I-OCEAN7-304-XXXX|  23.98  15.668  42.888  34.376 1508.4274 11:44:53.67M
2017-08-17T04:01:30.363Z|I-OCEAN7-304-XXXX|  23.98  15.668  42.929  34.413 1508.4706 11:44:58.73M
2017-08-17T04:01:35.432Z|I-OCEAN7-304-XXXX|  24.06  15.668  42.868  34.358 1508.4082 11:45:03.80M
2017-08-17T04:01:40.489Z|I-OCEAN7-304-XXXX|  24.06  15.667  42.893  34.381 1508.4337 11:45:08.86M
2017-08-17T04:01:45.556Z|I-OCEAN7-304-XXXX|  24.07  15.668  42.893  34.381 1508.4348 11:45:13.92M
2017-08-17T04:01:50.621Z|I-OCEAN7-304-XXXX|  24.07  15.668  42.919  34.404 1508.4628 11:45:19.01M
2017-08-17T04:01:55.688Z|I-OCEAN7-304-XXXX|  24.04  15.668  42.919  34.403 1508.4619 11:45:24.07M