2017-08-17T03:57:02.455Z|I-OCEAN7-304-XXXX|  24.03  15.666  42.923  34.409 1508.4613 11:40:30.81M
2017-08-17T03:57:07.517Z|I-OCEAN7-304-XXXX|  24.04  15.666  42.858  34.351 1508.3942 11:40:35.87M
2017-08-17T03:57:12.585Z|I-OCEAN7-304-XXXX|  24.04  15.666  42.783  34.284 1508.3167 11:40:40.93M
2017-08-17T03:57:17.386Z|I-OCEAN7-304-XXXX|  24.09  15.666  42.903  34.391 1508.4430 11:40:46.02M
2017-08-17T03:57:22.451Z|I-OCEAN7-304-XXXX|  24.09  15.667  42.896  34.384 1508.4358 11:40:50.80M
2017-08-17T03:57:27.515Z|I-OCEAN7-304-XXXX|  24.09  15.667  42.895  34.383 1508.4352 11:40:55.87M
2017-08-17T03:57:32.580Z|I-OCEAN7-304-XXXX|  24.09  15.667  42.896  34.384 1508.4364 11:41:00.93M
2017-08-17T03:57:37.645Z|I-OCEAN7-304-XXXX|  24.09  15.667  42.879  34.369 1508.4196 11:41:06.02M
2017-08-17T03:57:42.712Z|I-OCEAN7-304-XXXX|  24.06  15.668  42.885  34.374 1508.4261 11:41:11.08M
2017-08-17T03:57:47.776Z|I-OCEAN7-304-XXXX|  24.06  15.668  42.915  34.400 1508.4578 11:41:16.15M
2017-08-17T03:57:52.841Z|I-OCEAN7-304-XXXX|  24.06  15.668  42.905  34.391 1508.4481 11:41:21.21M
2017-08-17T03:57:57.906Z|I-OCEAN7-304-XXXX|  24.00  15.669  42.903  34.389 1508.4464 11:41:26.27M