2017-08-17T03:55:01.162Z|I-OCEAN7-304-XXXX| 24.13 15.668 42.902 34.388 1508.4449 11:38:29.51M 2017-08-17T03:55:06.226Z|I-OCEAN7-304-XXXX| 24.13 15.668 42.879 34.368 1508.4215 11:38:34.58M 2017-08-17T03:55:11.033Z|I-OCEAN7-304-XXXX| 24.10 15.668 42.869 34.359 1508.4116 11:38:39.64M 2017-08-17T03:55:16.095Z|I-OCEAN7-304-XXXX| 24.10 15.668 42.926 34.409 1508.4707 11:38:44.45M 2017-08-17T03:55:21.160Z|I-OCEAN7-304-XXXX| 24.10 15.669 42.899 34.385 1508.4437 11:38:49.51M 2017-08-17T03:55:26.224Z|I-OCEAN7-304-XXXX| 24.10 15.669 42.864 34.354 1508.4083 11:38:54.58M 2017-08-17T03:55:31.288Z|I-OCEAN7-304-XXXX| 24.13 15.669 42.864 34.354 1508.4094 11:38:59.64M 2017-08-17T03:55:36.358Z|I-OCEAN7-304-XXXX| 24.11 15.669 42.864 34.354 1508.4092 11:39:04.70M 2017-08-17T03:55:41.419Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.870 34.359 1508.4158 11:39:09.77M 2017-08-17T03:55:46.481Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.868 34.357 1508.4137 11:39:14.83M 2017-08-17T03:55:51.552Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.871 34.359 1508.4167 11:39:19.89M 2017-08-17T03:55:56.612Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.869 34.358 1508.4149 11:39:24.96M