2017-08-17T03:53:04.673Z|I-OCEAN7-304-XXXX| 24.12 15.667 42.931 34.416 1508.4740 11:36:33.03M 2017-08-17T03:53:09.739Z|I-OCEAN7-304-XXXX| 24.13 15.667 42.932 34.416 1508.4747 11:36:38.09M 2017-08-17T03:53:14.803Z|I-OCEAN7-304-XXXX| 24.13 15.670 42.943 34.424 1508.4933 11:36:43.16M 2017-08-17T03:53:19.873Z|I-OCEAN7-304-XXXX| 24.13 15.670 42.899 34.384 1508.4480 11:36:48.22M 2017-08-17T03:53:24.935Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.893 34.378 1508.4409 11:36:53.28M 2017-08-17T03:53:29.998Z|I-OCEAN7-304-XXXX| 24.10 15.670 42.909 34.393 1508.4581 11:36:58.35M 2017-08-17T03:53:35.062Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.887 34.373 1508.4341 11:37:03.41M 2017-08-17T03:53:40.126Z|I-OCEAN7-304-XXXX| 24.11 15.670 42.897 34.382 1508.4437 11:37:08.47M 2017-08-17T03:53:45.190Z|I-OCEAN7-304-XXXX| 24.11 15.669 42.895 34.381 1508.4410 11:37:13.54M 2017-08-17T03:53:50.254Z|I-OCEAN7-304-XXXX| 24.11 15.669 42.853 34.343 1508.3975 11:37:18.60M 2017-08-17T03:53:55.321Z|I-OCEAN7-304-XXXX| 24.13 15.669 42.853 34.343 1508.3966 11:37:23.66M