2017-08-17T03:53:04.673Z|I-OCEAN7-304-XXXX|  24.12  15.667  42.931  34.416 1508.4740 11:36:33.03M
2017-08-17T03:53:09.739Z|I-OCEAN7-304-XXXX|  24.13  15.667  42.932  34.416 1508.4747 11:36:38.09M
2017-08-17T03:53:14.803Z|I-OCEAN7-304-XXXX|  24.13  15.670  42.943  34.424 1508.4933 11:36:43.16M
2017-08-17T03:53:19.873Z|I-OCEAN7-304-XXXX|  24.13  15.670  42.899  34.384 1508.4480 11:36:48.22M
2017-08-17T03:53:24.935Z|I-OCEAN7-304-XXXX|  24.11  15.670  42.893  34.378 1508.4409 11:36:53.28M
2017-08-17T03:53:29.998Z|I-OCEAN7-304-XXXX|  24.10  15.670  42.909  34.393 1508.4581 11:36:58.35M
2017-08-17T03:53:35.062Z|I-OCEAN7-304-XXXX|  24.11  15.670  42.887  34.373 1508.4341 11:37:03.41M
2017-08-17T03:53:40.126Z|I-OCEAN7-304-XXXX|  24.11  15.670  42.897  34.382 1508.4437 11:37:08.47M
2017-08-17T03:53:45.190Z|I-OCEAN7-304-XXXX|  24.11  15.669  42.895  34.381 1508.4410 11:37:13.54M
2017-08-17T03:53:50.254Z|I-OCEAN7-304-XXXX|  24.11  15.669  42.853  34.343 1508.3975 11:37:18.60M
2017-08-17T03:53:55.321Z|I-OCEAN7-304-XXXX|  24.13  15.669  42.853  34.343 1508.3966 11:37:23.66M