2017-08-17T03:51:03.383Z|I-OCEAN7-304-XXXX| 24.13 15.663 42.869 34.363 1508.4006 11:34:31.73M 2017-08-17T03:51:08.445Z|I-OCEAN7-304-XXXX| 24.14 15.663 42.859 34.354 1508.3918 11:34:36.78M 2017-08-17T03:51:13.513Z|I-OCEAN7-304-XXXX| 24.14 15.664 42.883 34.375 1508.4181 11:34:41.84M 2017-08-17T03:51:18.574Z|I-OCEAN7-304-XXXX| 24.20 15.672 42.917 34.399 1508.4703 11:34:46.91M 2017-08-17T03:51:23.639Z|I-OCEAN7-304-XXXX| 24.18 15.672 42.858 34.345 1508.4087 11:34:51.97M 2017-08-17T03:51:28.704Z|I-OCEAN7-304-XXXX| 24.18 15.672 42.984 34.458 1508.5406 11:34:57.05M 2017-08-17T03:51:33.768Z|I-OCEAN7-304-XXXX| 24.18 15.670 42.990 34.466 1508.5433 11:35:02.12M 2017-08-17T03:51:38.836Z|I-OCEAN7-304-XXXX| 24.18 15.670 42.944 34.425 1508.4934 11:35:07.18M 2017-08-17T03:51:43.898Z|I-OCEAN7-304-XXXX| 24.18 15.669 42.881 34.369 1508.4269 11:35:12.24M 2017-08-17T03:51:48.963Z|I-OCEAN7-304-XXXX| 24.16 15.668 42.892 34.379 1508.4366 11:35:17.31M 2017-08-17T03:51:54.035Z|I-OCEAN7-304-XXXX| 24.16 15.668 42.893 34.380 1508.4363 11:35:22.37M 2017-08-17T03:51:59.091Z|I-OCEAN7-304-XXXX| 24.16 15.668 42.907 34.393 1508.4508 11:35:27.44M