2017-08-17T03:44:03.793Z|I-OCEAN7-304-XXXX| 24.19 15.665 42.940 34.426 1508.4794 11:27:32.12M 2017-08-17T03:44:08.858Z|I-OCEAN7-304-XXXX| 24.19 15.665 42.940 34.426 1508.4800 11:27:37.18M 2017-08-17T03:44:13.924Z|I-OCEAN7-304-XXXX| 24.19 15.665 42.909 34.397 1508.4478 11:27:42.24M 2017-08-17T03:44:18.985Z|I-OCEAN7-304-XXXX| 24.26 15.665 42.886 34.377 1508.4263 11:27:47.31M 2017-08-17T03:44:24.051Z|I-OCEAN7-304-XXXX| 24.26 15.665 42.855 34.349 1508.3933 11:27:52.37M 2017-08-17T03:44:29.115Z|I-OCEAN7-304-XXXX| 24.19 15.666 42.913 34.401 1508.4530 11:27:57.43M 2017-08-17T03:44:34.179Z|I-OCEAN7-304-XXXX| 24.17 15.666 42.912 34.400 1508.4528 11:28:02.50M 2017-08-17T03:44:39.246Z|I-OCEAN7-304-XXXX| 24.17 15.666 42.883 34.373 1508.4213 11:28:07.56M 2017-08-17T03:44:44.313Z|I-OCEAN7-304-XXXX| 24.22 15.667 42.877 34.367 1508.4192 11:28:12.63M 2017-08-17T03:44:49.372Z|I-OCEAN7-304-XXXX| 24.20 15.667 42.877 34.367 1508.4181 11:28:17.69M 2017-08-17T03:44:54.441Z|I-OCEAN7-304-XXXX| 24.20 15.667 42.876 34.366 1508.4176 11:28:22.75M 2017-08-17T03:44:59.504Z|I-OCEAN7-304-XXXX| 24.18 15.667 42.875 34.365 1508.4160 11:28:27.82M