2017-08-17T03:42:02.501Z|I-OCEAN7-304-XXXX|  24.24  15.666  42.904  34.392 1508.4443 11:25:30.80M
2017-08-17T03:42:07.564Z|I-OCEAN7-304-XXXX|  24.24  15.666  42.937  34.422 1508.4785 11:25:35.87M
2017-08-17T03:42:12.631Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.936  34.421 1508.4777 11:25:40.93M
2017-08-17T03:42:17.691Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.859  34.353 1508.3971 11:25:46.01M
2017-08-17T03:42:22.758Z|I-OCEAN7-304-XXXX|  24.21  15.665  42.853  34.347 1508.3894 11:25:51.07M
2017-08-17T03:42:27.822Z|I-OCEAN7-304-XXXX|  24.21  15.665  42.852  34.346 1508.3881 11:25:56.14M
2017-08-17T03:42:32.889Z|I-OCEAN7-304-XXXX|  24.20  15.665  42.851  34.345 1508.3877 11:26:01.20M
2017-08-17T03:42:37.954Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.875  34.367 1508.4137 11:26:06.27M
2017-08-17T03:42:43.018Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.912  34.400 1508.4518 11:26:11.33M
2017-08-17T03:42:48.085Z|I-OCEAN7-304-XXXX|  24.23  15.665  42.853  34.347 1508.3909 11:26:16.40M
2017-08-17T03:42:53.146Z|I-OCEAN7-304-XXXX|  24.23  15.665  42.900  34.389 1508.4395 11:26:21.46M
2017-08-17T03:42:57.954Z|I-OCEAN7-304-XXXX|  24.18  15.665  42.894  34.383 1508.4323 11:26:26.52M