2017-08-17T03:40:00.947Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.880  34.371 1508.4198 11:23:29.25M
2017-08-17T03:40:06.010Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.871  34.364 1508.4102 11:23:34.32M
2017-08-17T03:40:11.078Z|I-OCEAN7-304-XXXX|  24.27  15.665  42.871  34.363 1508.4091 11:23:39.38M
2017-08-17T03:40:16.144Z|I-OCEAN7-304-XXXX|  24.23  15.665  42.891  34.381 1508.4297 11:23:44.45M
2017-08-17T03:40:21.208Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.921  34.408 1508.4609 11:23:49.51M
2017-08-17T03:40:26.273Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.884  34.375 1508.4226 11:23:54.57M
2017-08-17T03:40:31.340Z|I-OCEAN7-304-XXXX|  24.25  15.665  42.829  34.326 1508.3661 11:23:59.64M
2017-08-17T03:40:36.399Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.875  34.367 1508.4131 11:24:04.70M
2017-08-17T03:40:41.464Z|I-OCEAN7-304-XXXX|  24.24  15.665  42.829  34.326 1508.3651 11:24:09.76M
2017-08-17T03:40:46.539Z|I-OCEAN7-304-XXXX|  24.25  15.665  42.871  34.364 1508.4087 11:24:14.83M
2017-08-17T03:40:51.595Z|I-OCEAN7-304-XXXX|  24.25  15.664  42.871  34.364 1508.4076 11:24:19.89M
2017-08-17T03:40:56.661Z|I-OCEAN7-304-XXXX|  24.25  15.664  42.920  34.408 1508.4591 11:24:24.95M