2017-08-17T03:33:00.839Z|I-OCEAN7-304-XXXX|  24.30  15.662  42.902  34.393 1508.4357 11:16:29.12M
2017-08-17T03:33:05.901Z|I-OCEAN7-304-XXXX|  24.30  15.662  42.893  34.386 1508.4276 11:16:34.19M
2017-08-17T03:33:10.968Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.908  34.397 1508.4478 11:16:39.25M
2017-08-17T03:33:16.035Z|I-OCEAN7-304-XXXX|  24.28  15.665  42.949  34.433 1508.4910 11:16:44.32M
2017-08-17T03:33:21.097Z|I-OCEAN7-304-XXXX|  24.28  15.666  42.958  34.441 1508.5016 11:16:49.38M
2017-08-17T03:33:26.160Z|I-OCEAN7-304-XXXX|  24.33  15.666  42.890  34.379 1508.4319 11:16:54.44M
2017-08-17T03:33:31.226Z|I-OCEAN7-304-XXXX|  24.34  15.666  42.896  34.385 1508.4390 11:16:59.51M
2017-08-17T03:33:36.291Z|I-OCEAN7-304-XXXX|  24.34  15.666  42.897  34.386 1508.4393 11:17:04.57M
2017-08-17T03:33:41.353Z|I-OCEAN7-304-XXXX|  24.28  15.666  42.856  34.349 1508.3955 11:17:09.63M
2017-08-17T03:33:46.419Z|I-OCEAN7-304-XXXX|  24.29  15.666  42.885  34.375 1508.4270 11:17:14.69M
2017-08-17T03:33:51.486Z|I-OCEAN7-304-XXXX|  24.35  15.666  42.885  34.375 1508.4269 11:17:19.76M
2017-08-17T03:33:56.547Z|I-OCEAN7-304-XXXX|  24.30  15.666  42.901  34.390 1508.4431 11:17:24.83M