2017-08-17T03:33:00.839Z|I-OCEAN7-304-XXXX| 24.30 15.662 42.902 34.393 1508.4357 11:16:29.12M 2017-08-17T03:33:05.901Z|I-OCEAN7-304-XXXX| 24.30 15.662 42.893 34.386 1508.4276 11:16:34.19M 2017-08-17T03:33:10.968Z|I-OCEAN7-304-XXXX| 24.28 15.665 42.908 34.397 1508.4478 11:16:39.25M 2017-08-17T03:33:16.035Z|I-OCEAN7-304-XXXX| 24.28 15.665 42.949 34.433 1508.4910 11:16:44.32M 2017-08-17T03:33:21.097Z|I-OCEAN7-304-XXXX| 24.28 15.666 42.958 34.441 1508.5016 11:16:49.38M 2017-08-17T03:33:26.160Z|I-OCEAN7-304-XXXX| 24.33 15.666 42.890 34.379 1508.4319 11:16:54.44M 2017-08-17T03:33:31.226Z|I-OCEAN7-304-XXXX| 24.34 15.666 42.896 34.385 1508.4390 11:16:59.51M 2017-08-17T03:33:36.291Z|I-OCEAN7-304-XXXX| 24.34 15.666 42.897 34.386 1508.4393 11:17:04.57M 2017-08-17T03:33:41.353Z|I-OCEAN7-304-XXXX| 24.28 15.666 42.856 34.349 1508.3955 11:17:09.63M 2017-08-17T03:33:46.419Z|I-OCEAN7-304-XXXX| 24.29 15.666 42.885 34.375 1508.4270 11:17:14.69M 2017-08-17T03:33:51.486Z|I-OCEAN7-304-XXXX| 24.35 15.666 42.885 34.375 1508.4269 11:17:19.76M 2017-08-17T03:33:56.547Z|I-OCEAN7-304-XXXX| 24.30 15.666 42.901 34.390 1508.4431 11:17:24.83M