2017-08-17T03:31:04.354Z|I-OCEAN7-304-XXXX|  24.33  15.666  42.894  34.383 1508.4353 11:14:32.62M
2017-08-17T03:31:09.412Z|I-OCEAN7-304-XXXX|  24.33  15.666  42.858  34.351 1508.3981 11:14:37.68M
2017-08-17T03:31:14.477Z|I-OCEAN7-304-XXXX|  24.33  15.666  42.858  34.351 1508.3981 11:14:42.74M
2017-08-17T03:31:19.541Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.852  34.346 1508.3910 11:14:47.81M
2017-08-17T03:31:24.605Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.910  34.398 1508.4523 11:14:52.87M
2017-08-17T03:31:29.674Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.911  34.399 1508.4523 11:14:57.93M
2017-08-17T03:31:34.736Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.911  34.399 1508.4515 11:15:03.02M
2017-08-17T03:31:39.802Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.884  34.375 1508.4230 11:15:08.08M
2017-08-17T03:31:44.867Z|I-OCEAN7-304-XXXX|  24.33  15.665  42.920  34.407 1508.4600 11:15:13.15M
2017-08-17T03:31:49.931Z|I-OCEAN7-304-XXXX|  24.33  15.664  42.913  34.402 1508.4530 11:15:18.21M
2017-08-17T03:31:54.996Z|I-OCEAN7-304-XXXX|  24.34  15.664  42.897  34.388 1508.4359 11:15:23.28M