2017-08-17T03:29:02.796Z|I-OCEAN7-304-XXXX|  24.35  15.663  42.908  34.398 1508.4457 11:12:31.07M
2017-08-17T03:29:07.859Z|I-OCEAN7-304-XXXX|  24.35  15.663  42.922  34.410 1508.4598 11:12:36.13M
2017-08-17T03:29:12.924Z|I-OCEAN7-304-XXXX|  24.35  15.663  42.922  34.411 1508.4603 11:12:41.20M
2017-08-17T03:29:17.994Z|I-OCEAN7-304-XXXX|  24.35  15.663  42.923  34.412 1508.4607 11:12:46.26M
2017-08-17T03:29:23.055Z|I-OCEAN7-304-XXXX|  24.34  15.663  42.924  34.412 1508.4618 11:12:51.32M
2017-08-17T03:29:28.117Z|I-OCEAN7-304-XXXX|  24.36  15.663  42.871  34.365 1508.4069 11:12:56.39M
2017-08-17T03:29:33.182Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.871  34.365 1508.4072 11:13:01.45M
2017-08-17T03:29:38.248Z|I-OCEAN7-304-XXXX|  24.36  15.663  42.871  34.365 1508.4070 11:13:06.51M
2017-08-17T03:29:43.315Z|I-OCEAN7-304-XXXX|  24.36  15.663  42.870  34.364 1508.4064 11:13:11.58M
2017-08-17T03:29:48.379Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.891  34.383 1508.4282 11:13:16.64M
2017-08-17T03:29:53.441Z|I-OCEAN7-304-XXXX|  24.35  15.664  42.901  34.392 1508.4391 11:13:21.71M
2017-08-17T03:29:58.513Z|I-OCEAN7-304-XXXX|  24.30  15.663  42.902  34.392 1508.4387 11:13:26.77M