2017-08-17T03:29:02.796Z|I-OCEAN7-304-XXXX| 24.35 15.663 42.908 34.398 1508.4457 11:12:31.07M 2017-08-17T03:29:07.859Z|I-OCEAN7-304-XXXX| 24.35 15.663 42.922 34.410 1508.4598 11:12:36.13M 2017-08-17T03:29:12.924Z|I-OCEAN7-304-XXXX| 24.35 15.663 42.922 34.411 1508.4603 11:12:41.20M 2017-08-17T03:29:17.994Z|I-OCEAN7-304-XXXX| 24.35 15.663 42.923 34.412 1508.4607 11:12:46.26M 2017-08-17T03:29:23.055Z|I-OCEAN7-304-XXXX| 24.34 15.663 42.924 34.412 1508.4618 11:12:51.32M 2017-08-17T03:29:28.117Z|I-OCEAN7-304-XXXX| 24.36 15.663 42.871 34.365 1508.4069 11:12:56.39M 2017-08-17T03:29:33.182Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.871 34.365 1508.4072 11:13:01.45M 2017-08-17T03:29:38.248Z|I-OCEAN7-304-XXXX| 24.36 15.663 42.871 34.365 1508.4070 11:13:06.51M 2017-08-17T03:29:43.315Z|I-OCEAN7-304-XXXX| 24.36 15.663 42.870 34.364 1508.4064 11:13:11.58M 2017-08-17T03:29:48.379Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.891 34.383 1508.4282 11:13:16.64M 2017-08-17T03:29:53.441Z|I-OCEAN7-304-XXXX| 24.35 15.664 42.901 34.392 1508.4391 11:13:21.71M 2017-08-17T03:29:58.513Z|I-OCEAN7-304-XXXX| 24.30 15.663 42.902 34.392 1508.4387 11:13:26.77M