2017-08-17T03:27:01.763Z|I-OCEAN7-304-XXXX| 24.33 15.660 42.903 34.396 1508.4338 11:10:30.03M 2017-08-17T03:27:06.826Z|I-OCEAN7-304-XXXX| 24.33 15.660 42.905 34.398 1508.4354 11:10:35.10M 2017-08-17T03:27:11.892Z|I-OCEAN7-304-XXXX| 24.33 15.660 42.906 34.399 1508.4360 11:10:40.16M 2017-08-17T03:27:16.955Z|I-OCEAN7-304-XXXX| 24.34 15.660 42.906 34.399 1508.4355 11:10:45.22M 2017-08-17T03:27:22.024Z|I-OCEAN7-304-XXXX| 24.34 15.660 42.932 34.422 1508.4623 11:10:50.28M 2017-08-17T03:27:27.086Z|I-OCEAN7-304-XXXX| 24.35 15.659 42.925 34.417 1508.4556 11:10:55.35M 2017-08-17T03:27:32.154Z|I-OCEAN7-304-XXXX| 24.35 15.659 42.913 34.405 1508.4424 11:11:00.41M 2017-08-17T03:27:37.218Z|I-OCEAN7-304-XXXX| 24.34 15.659 42.912 34.405 1508.4412 11:11:05.48M 2017-08-17T03:27:42.282Z|I-OCEAN7-304-XXXX| 24.34 15.659 42.873 34.370 1508.4006 11:11:10.54M 2017-08-17T03:27:47.343Z|I-OCEAN7-304-XXXX| 24.34 15.659 42.873 34.370 1508.4009 11:11:15.60M 2017-08-17T03:27:52.410Z|I-OCEAN7-304-XXXX| 24.34 15.659 42.883 34.379 1508.4105 11:11:20.67M 2017-08-17T03:27:57.476Z|I-OCEAN7-304-XXXX| 24.34 15.659 42.884 34.380 1508.4117 11:11:25.73M