2017-08-17T03:27:01.763Z|I-OCEAN7-304-XXXX|  24.33  15.660  42.903  34.396 1508.4338 11:10:30.03M
2017-08-17T03:27:06.826Z|I-OCEAN7-304-XXXX|  24.33  15.660  42.905  34.398 1508.4354 11:10:35.10M
2017-08-17T03:27:11.892Z|I-OCEAN7-304-XXXX|  24.33  15.660  42.906  34.399 1508.4360 11:10:40.16M
2017-08-17T03:27:16.955Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.906  34.399 1508.4355 11:10:45.22M
2017-08-17T03:27:22.024Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.932  34.422 1508.4623 11:10:50.28M
2017-08-17T03:27:27.086Z|I-OCEAN7-304-XXXX|  24.35  15.659  42.925  34.417 1508.4556 11:10:55.35M
2017-08-17T03:27:32.154Z|I-OCEAN7-304-XXXX|  24.35  15.659  42.913  34.405 1508.4424 11:11:00.41M
2017-08-17T03:27:37.218Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.912  34.405 1508.4412 11:11:05.48M
2017-08-17T03:27:42.282Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.873  34.370 1508.4006 11:11:10.54M
2017-08-17T03:27:47.343Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.873  34.370 1508.4009 11:11:15.60M
2017-08-17T03:27:52.410Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.883  34.379 1508.4105 11:11:20.67M
2017-08-17T03:27:57.476Z|I-OCEAN7-304-XXXX|  24.34  15.659  42.884  34.380 1508.4117 11:11:25.73M