2017-08-17T03:24:04.502Z|I-OCEAN7-304-XXXX| 24.39 15.661 42.927 34.417 1508.4622 11:07:32.74M 2017-08-17T03:24:09.565Z|I-OCEAN7-304-XXXX| 24.38 15.661 42.864 34.360 1508.3962 11:07:37.81M 2017-08-17T03:24:14.634Z|I-OCEAN7-304-XXXX| 24.38 15.661 42.855 34.353 1508.3864 11:07:42.87M 2017-08-17T03:24:19.743Z|I-OCEAN7-304-XXXX| 24.35 15.661 42.856 34.353 1508.3860 11:07:47.94M 2017-08-17T03:24:24.759Z|I-OCEAN7-304-XXXX| 24.40 15.661 42.893 34.387 1508.4257 11:07:53.07M 2017-08-17T03:24:29.821Z|I-OCEAN7-304-XXXX| 24.40 15.661 42.899 34.392 1508.4313 11:07:58.08M 2017-08-17T03:24:34.887Z|I-OCEAN7-304-XXXX| 24.41 15.661 42.925 34.416 1508.4589 11:08:03.14M 2017-08-17T03:24:39.954Z|I-OCEAN7-304-XXXX| 24.41 15.661 42.933 34.423 1508.4669 11:08:08.21M 2017-08-17T03:24:45.016Z|I-OCEAN7-304-XXXX| 24.41 15.661 42.934 34.423 1508.4675 11:08:13.27M 2017-08-17T03:24:50.081Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.978 34.463 1508.5128 11:08:18.34M 2017-08-17T03:24:55.147Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.978 34.463 1508.5133 11:08:23.40M