2017-08-17T03:24:04.502Z|I-OCEAN7-304-XXXX|  24.39  15.661  42.927  34.417 1508.4622 11:07:32.74M
2017-08-17T03:24:09.565Z|I-OCEAN7-304-XXXX|  24.38  15.661  42.864  34.360 1508.3962 11:07:37.81M
2017-08-17T03:24:14.634Z|I-OCEAN7-304-XXXX|  24.38  15.661  42.855  34.353 1508.3864 11:07:42.87M
2017-08-17T03:24:19.743Z|I-OCEAN7-304-XXXX|  24.35  15.661  42.856  34.353 1508.3860 11:07:47.94M
2017-08-17T03:24:24.759Z|I-OCEAN7-304-XXXX|  24.40  15.661  42.893  34.387 1508.4257 11:07:53.07M
2017-08-17T03:24:29.821Z|I-OCEAN7-304-XXXX|  24.40  15.661  42.899  34.392 1508.4313 11:07:58.08M
2017-08-17T03:24:34.887Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.925  34.416 1508.4589 11:08:03.14M
2017-08-17T03:24:39.954Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.933  34.423 1508.4669 11:08:08.21M
2017-08-17T03:24:45.016Z|I-OCEAN7-304-XXXX|  24.41  15.661  42.934  34.423 1508.4675 11:08:13.27M
2017-08-17T03:24:50.081Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.978  34.463 1508.5128 11:08:18.34M
2017-08-17T03:24:55.147Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.978  34.463 1508.5133 11:08:23.40M