2017-08-17T03:22:03.210Z|I-OCEAN7-304-XXXX|  24.40  15.660  42.910  34.402 1508.4414 11:05:31.45M
2017-08-17T03:22:08.274Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.910  34.402 1508.4426 11:05:36.52M
2017-08-17T03:22:13.337Z|I-OCEAN7-304-XXXX|  24.39  15.660  42.891  34.385 1508.4222 11:05:41.58M
2017-08-17T03:22:18.403Z|I-OCEAN7-304-XXXX|  24.39  15.660  42.856  34.354 1508.3850 11:05:46.64M
2017-08-17T03:22:23.485Z|I-OCEAN7-304-XXXX|  24.40  15.660  42.864  34.362 1508.3943 11:05:51.71M
2017-08-17T03:22:28.531Z|I-OCEAN7-304-XXXX|  24.39  15.660  42.898  34.392 1508.4288 11:05:56.77M
2017-08-17T03:22:33.599Z|I-OCEAN7-304-XXXX|  24.39  15.660  42.888  34.383 1508.4192 11:06:01.83M
2017-08-17T03:22:38.662Z|I-OCEAN7-304-XXXX|  24.39  15.660  42.829  34.330 1508.3569 11:06:06.90M
2017-08-17T03:22:43.725Z|I-OCEAN7-304-XXXX|  24.34  15.660  42.855  34.354 1508.3832 11:06:11.96M
2017-08-17T03:22:48.791Z|I-OCEAN7-304-XXXX|  24.42  15.659  42.855  34.354 1508.3840 11:06:17.04M
2017-08-17T03:22:53.856Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.855  34.354 1508.3844 11:06:22.11M
2017-08-17T03:22:58.920Z|I-OCEAN7-304-XXXX|  24.42  15.660  42.896  34.390 1508.4279 11:06:27.17M