2017-08-17T03:22:03.210Z|I-OCEAN7-304-XXXX| 24.40 15.660 42.910 34.402 1508.4414 11:05:31.45M 2017-08-17T03:22:08.274Z|I-OCEAN7-304-XXXX| 24.42 15.660 42.910 34.402 1508.4426 11:05:36.52M 2017-08-17T03:22:13.337Z|I-OCEAN7-304-XXXX| 24.39 15.660 42.891 34.385 1508.4222 11:05:41.58M 2017-08-17T03:22:18.403Z|I-OCEAN7-304-XXXX| 24.39 15.660 42.856 34.354 1508.3850 11:05:46.64M 2017-08-17T03:22:23.485Z|I-OCEAN7-304-XXXX| 24.40 15.660 42.864 34.362 1508.3943 11:05:51.71M 2017-08-17T03:22:28.531Z|I-OCEAN7-304-XXXX| 24.39 15.660 42.898 34.392 1508.4288 11:05:56.77M 2017-08-17T03:22:33.599Z|I-OCEAN7-304-XXXX| 24.39 15.660 42.888 34.383 1508.4192 11:06:01.83M 2017-08-17T03:22:38.662Z|I-OCEAN7-304-XXXX| 24.39 15.660 42.829 34.330 1508.3569 11:06:06.90M 2017-08-17T03:22:43.725Z|I-OCEAN7-304-XXXX| 24.34 15.660 42.855 34.354 1508.3832 11:06:11.96M 2017-08-17T03:22:48.791Z|I-OCEAN7-304-XXXX| 24.42 15.659 42.855 34.354 1508.3840 11:06:17.04M 2017-08-17T03:22:53.856Z|I-OCEAN7-304-XXXX| 24.42 15.660 42.855 34.354 1508.3844 11:06:22.11M 2017-08-17T03:22:58.920Z|I-OCEAN7-304-XXXX| 24.42 15.660 42.896 34.390 1508.4279 11:06:27.17M