2017-08-17T03:20:02.176Z|I-OCEAN7-304-XXXX|  24.46  15.660  42.898  34.391 1508.4299 11:03:30.41M
2017-08-17T03:20:07.240Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.888  34.382 1508.4194 11:03:35.48M
2017-08-17T03:20:12.305Z|I-OCEAN7-304-XXXX|  24.48  15.660  42.887  34.382 1508.4199 11:03:40.54M
2017-08-17T03:20:17.109Z|I-OCEAN7-304-XXXX|  24.41  15.660  42.879  34.375 1508.4103 11:03:45.60M
2017-08-17T03:20:22.176Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.928  34.419 1508.4613 11:03:50.41M
2017-08-17T03:20:27.286Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.918  34.410 1508.4498 11:03:55.48M
2017-08-17T03:20:32.304Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.918  34.410 1508.4495 11:04:00.59M
2017-08-17T03:20:37.369Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.915  34.407 1508.4462 11:04:05.60M
2017-08-17T03:20:42.437Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.941  34.431 1508.4728 11:04:10.67M
2017-08-17T03:20:47.499Z|I-OCEAN7-304-XXXX|  24.44  15.659  42.913  34.406 1508.4440 11:04:15.73M
2017-08-17T03:20:52.564Z|I-OCEAN7-304-XXXX|  24.42  15.659  42.859  34.357 1508.3873 11:04:20.80M
2017-08-17T03:20:57.627Z|I-OCEAN7-304-XXXX|  24.42  15.659  42.820  34.323 1508.3470 11:04:25.86M