2017-08-17T03:20:02.176Z|I-OCEAN7-304-XXXX| 24.46 15.660 42.898 34.391 1508.4299 11:03:30.41M 2017-08-17T03:20:07.240Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.888 34.382 1508.4194 11:03:35.48M 2017-08-17T03:20:12.305Z|I-OCEAN7-304-XXXX| 24.48 15.660 42.887 34.382 1508.4199 11:03:40.54M 2017-08-17T03:20:17.109Z|I-OCEAN7-304-XXXX| 24.41 15.660 42.879 34.375 1508.4103 11:03:45.60M 2017-08-17T03:20:22.176Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.928 34.419 1508.4613 11:03:50.41M 2017-08-17T03:20:27.286Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.918 34.410 1508.4498 11:03:55.48M 2017-08-17T03:20:32.304Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.918 34.410 1508.4495 11:04:00.59M 2017-08-17T03:20:37.369Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.915 34.407 1508.4462 11:04:05.60M 2017-08-17T03:20:42.437Z|I-OCEAN7-304-XXXX| 24.43 15.659 42.941 34.431 1508.4728 11:04:10.67M 2017-08-17T03:20:47.499Z|I-OCEAN7-304-XXXX| 24.44 15.659 42.913 34.406 1508.4440 11:04:15.73M 2017-08-17T03:20:52.564Z|I-OCEAN7-304-XXXX| 24.42 15.659 42.859 34.357 1508.3873 11:04:20.80M 2017-08-17T03:20:57.627Z|I-OCEAN7-304-XXXX| 24.42 15.659 42.820 34.323 1508.3470 11:04:25.86M