2017-08-17T03:16:04.398Z|I-OCEAN7-304-XXXX| 24.48 15.661 42.861 34.358 1508.3947 10:59:32.62M 2017-08-17T03:16:09.458Z|I-OCEAN7-304-XXXX| 24.48 15.661 42.867 34.364 1508.4001 10:59:37.68M 2017-08-17T03:16:14.526Z|I-OCEAN7-304-XXXX| 24.49 15.661 42.894 34.387 1508.4275 10:59:42.74M 2017-08-17T03:16:19.595Z|I-OCEAN7-304-XXXX| 24.49 15.661 42.974 34.460 1508.5111 10:59:47.81M 2017-08-17T03:16:24.651Z|I-OCEAN7-304-XXXX| 24.49 15.661 42.860 34.357 1508.3925 10:59:52.87M 2017-08-17T03:16:29.723Z|I-OCEAN7-304-XXXX| 24.48 15.661 42.852 34.350 1508.3849 10:59:57.93M 2017-08-17T03:16:34.785Z|I-OCEAN7-304-XXXX| 24.50 15.660 42.851 34.350 1508.3815 11:00:03.02M 2017-08-17T03:16:39.850Z|I-OCEAN7-304-XXXX| 24.49 15.660 42.900 34.394 1508.4318 11:00:08.08M 2017-08-17T03:16:44.916Z|I-OCEAN7-304-XXXX| 24.49 15.659 42.879 34.375 1508.4091 11:00:13.15M 2017-08-17T03:16:49.977Z|I-OCEAN7-304-XXXX| 24.43 15.660 42.879 34.375 1508.4089 11:00:18.21M 2017-08-17T03:16:55.044Z|I-OCEAN7-304-XXXX| 24.43 15.659 42.832 34.333 1508.3600 11:00:23.27M