2017-08-17T03:16:04.398Z|I-OCEAN7-304-XXXX|  24.48  15.661  42.861  34.358 1508.3947 10:59:32.62M
2017-08-17T03:16:09.458Z|I-OCEAN7-304-XXXX|  24.48  15.661  42.867  34.364 1508.4001 10:59:37.68M
2017-08-17T03:16:14.526Z|I-OCEAN7-304-XXXX|  24.49  15.661  42.894  34.387 1508.4275 10:59:42.74M
2017-08-17T03:16:19.595Z|I-OCEAN7-304-XXXX|  24.49  15.661  42.974  34.460 1508.5111 10:59:47.81M
2017-08-17T03:16:24.651Z|I-OCEAN7-304-XXXX|  24.49  15.661  42.860  34.357 1508.3925 10:59:52.87M
2017-08-17T03:16:29.723Z|I-OCEAN7-304-XXXX|  24.48  15.661  42.852  34.350 1508.3849 10:59:57.93M
2017-08-17T03:16:34.785Z|I-OCEAN7-304-XXXX|  24.50  15.660  42.851  34.350 1508.3815 11:00:03.02M
2017-08-17T03:16:39.850Z|I-OCEAN7-304-XXXX|  24.49  15.660  42.900  34.394 1508.4318 11:00:08.08M
2017-08-17T03:16:44.916Z|I-OCEAN7-304-XXXX|  24.49  15.659  42.879  34.375 1508.4091 11:00:13.15M
2017-08-17T03:16:49.977Z|I-OCEAN7-304-XXXX|  24.43  15.660  42.879  34.375 1508.4089 11:00:18.21M
2017-08-17T03:16:55.044Z|I-OCEAN7-304-XXXX|  24.43  15.659  42.832  34.333 1508.3600 11:00:23.27M