2017-08-17T03:14:03.104Z|I-OCEAN7-304-XXXX|  24.42  15.658  42.886  34.382 1508.4137 10:57:31.58M
2017-08-17T03:14:08.167Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.885  34.381 1508.4133 10:57:36.39M
2017-08-17T03:14:13.236Z|I-OCEAN7-304-XXXX|  24.42  15.658  42.883  34.380 1508.4104 10:57:41.45M
2017-08-17T03:14:18.299Z|I-OCEAN7-304-XXXX|  24.54  15.658  42.909  34.403 1508.4396 10:57:46.52M
2017-08-17T03:14:23.361Z|I-OCEAN7-304-XXXX|  24.47  15.658  42.901  34.396 1508.4307 10:57:51.58M
2017-08-17T03:14:28.427Z|I-OCEAN7-304-XXXX|  24.52  15.658  42.868  34.366 1508.3956 10:57:56.64M
2017-08-17T03:14:33.493Z|I-OCEAN7-304-XXXX|  24.53  15.658  42.868  34.367 1508.3960 10:58:01.70M
2017-08-17T03:14:38.560Z|I-OCEAN7-304-XXXX|  24.44  15.658  42.878  34.376 1508.4052 10:58:06.77M
2017-08-17T03:14:43.622Z|I-OCEAN7-304-XXXX|  24.49  15.658  42.911  34.405 1508.4401 10:58:11.83M
2017-08-17T03:14:48.686Z|I-OCEAN7-304-XXXX|  24.44  15.658  42.919  34.413 1508.4475 10:58:16.90M
2017-08-17T03:14:53.750Z|I-OCEAN7-304-XXXX|  24.44  15.658  42.916  34.410 1508.4436 10:58:21.96M
2017-08-17T03:14:58.815Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.915  34.410 1508.4432 10:58:27.04M