2017-08-17T03:14:03.104Z|I-OCEAN7-304-XXXX| 24.42 15.658 42.886 34.382 1508.4137 10:57:31.58M 2017-08-17T03:14:08.167Z|I-OCEAN7-304-XXXX| 24.49 15.658 42.885 34.381 1508.4133 10:57:36.39M 2017-08-17T03:14:13.236Z|I-OCEAN7-304-XXXX| 24.42 15.658 42.883 34.380 1508.4104 10:57:41.45M 2017-08-17T03:14:18.299Z|I-OCEAN7-304-XXXX| 24.54 15.658 42.909 34.403 1508.4396 10:57:46.52M 2017-08-17T03:14:23.361Z|I-OCEAN7-304-XXXX| 24.47 15.658 42.901 34.396 1508.4307 10:57:51.58M 2017-08-17T03:14:28.427Z|I-OCEAN7-304-XXXX| 24.52 15.658 42.868 34.366 1508.3956 10:57:56.64M 2017-08-17T03:14:33.493Z|I-OCEAN7-304-XXXX| 24.53 15.658 42.868 34.367 1508.3960 10:58:01.70M 2017-08-17T03:14:38.560Z|I-OCEAN7-304-XXXX| 24.44 15.658 42.878 34.376 1508.4052 10:58:06.77M 2017-08-17T03:14:43.622Z|I-OCEAN7-304-XXXX| 24.49 15.658 42.911 34.405 1508.4401 10:58:11.83M 2017-08-17T03:14:48.686Z|I-OCEAN7-304-XXXX| 24.44 15.658 42.919 34.413 1508.4475 10:58:16.90M 2017-08-17T03:14:53.750Z|I-OCEAN7-304-XXXX| 24.44 15.658 42.916 34.410 1508.4436 10:58:21.96M 2017-08-17T03:14:58.815Z|I-OCEAN7-304-XXXX| 24.50 15.657 42.915 34.410 1508.4432 10:58:27.04M