2017-08-17T03:11:01.557Z|I-OCEAN7-304-XXXX| 24.44 15.657 42.910 34.405 1508.4355 10:54:29.75M 2017-08-17T03:11:06.619Z|I-OCEAN7-304-XXXX| 24.50 15.657 42.938 34.431 1508.4668 10:54:34.82M 2017-08-17T03:11:11.686Z|I-OCEAN7-304-XXXX| 24.50 15.657 42.939 34.431 1508.4674 10:54:39.88M 2017-08-17T03:11:16.756Z|I-OCEAN7-304-XXXX| 24.54 15.659 42.919 34.412 1508.4503 10:54:44.95M 2017-08-17T03:11:21.555Z|I-OCEAN7-304-XXXX| 24.54 15.659 42.892 34.387 1508.4229 10:54:50.03M 2017-08-17T03:11:26.616Z|I-OCEAN7-304-XXXX| 24.53 15.659 42.882 34.379 1508.4128 10:54:54.82M 2017-08-17T03:11:31.684Z|I-OCEAN7-304-XXXX| 24.53 15.659 42.881 34.377 1508.4116 10:54:59.88M 2017-08-17T03:11:36.748Z|I-OCEAN7-304-XXXX| 24.51 15.660 42.877 34.373 1508.4078 10:55:04.95M 2017-08-17T03:11:41.814Z|I-OCEAN7-304-XXXX| 24.52 15.660 42.912 34.405 1508.4457 10:55:10.03M 2017-08-17T03:11:46.877Z|I-OCEAN7-304-XXXX| 24.52 15.660 42.875 34.371 1508.4066 10:55:15.09M 2017-08-17T03:11:51.942Z|I-OCEAN7-304-XXXX| 24.53 15.660 42.881 34.377 1508.4139 10:55:20.15M 2017-08-17T03:11:57.008Z|I-OCEAN7-304-XXXX| 24.49 15.659 42.914 34.406 1508.4458 10:55:25.22M