2017-08-17T03:11:01.557Z|I-OCEAN7-304-XXXX|  24.44  15.657  42.910  34.405 1508.4355 10:54:29.75M
2017-08-17T03:11:06.619Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.938  34.431 1508.4668 10:54:34.82M
2017-08-17T03:11:11.686Z|I-OCEAN7-304-XXXX|  24.50  15.657  42.939  34.431 1508.4674 10:54:39.88M
2017-08-17T03:11:16.756Z|I-OCEAN7-304-XXXX|  24.54  15.659  42.919  34.412 1508.4503 10:54:44.95M
2017-08-17T03:11:21.555Z|I-OCEAN7-304-XXXX|  24.54  15.659  42.892  34.387 1508.4229 10:54:50.03M
2017-08-17T03:11:26.616Z|I-OCEAN7-304-XXXX|  24.53  15.659  42.882  34.379 1508.4128 10:54:54.82M
2017-08-17T03:11:31.684Z|I-OCEAN7-304-XXXX|  24.53  15.659  42.881  34.377 1508.4116 10:54:59.88M
2017-08-17T03:11:36.748Z|I-OCEAN7-304-XXXX|  24.51  15.660  42.877  34.373 1508.4078 10:55:04.95M
2017-08-17T03:11:41.814Z|I-OCEAN7-304-XXXX|  24.52  15.660  42.912  34.405 1508.4457 10:55:10.03M
2017-08-17T03:11:46.877Z|I-OCEAN7-304-XXXX|  24.52  15.660  42.875  34.371 1508.4066 10:55:15.09M
2017-08-17T03:11:51.942Z|I-OCEAN7-304-XXXX|  24.53  15.660  42.881  34.377 1508.4139 10:55:20.15M
2017-08-17T03:11:57.008Z|I-OCEAN7-304-XXXX|  24.49  15.659  42.914  34.406 1508.4458 10:55:25.22M