2017-08-17T03:09:00.527Z|I-OCEAN7-304-XXXX| 24.56 15.659 42.934 34.425 1508.4657 10:52:28.72M 2017-08-17T03:09:05.335Z|I-OCEAN7-304-XXXX| 24.56 15.658 42.895 34.391 1508.4243 10:52:33.78M 2017-08-17T03:09:10.396Z|I-OCEAN7-304-XXXX| 24.55 15.658 42.819 34.323 1508.3451 10:52:38.59M 2017-08-17T03:09:15.459Z|I-OCEAN7-304-XXXX| 24.55 15.658 42.890 34.387 1508.4178 10:52:43.65M 2017-08-17T03:09:20.523Z|I-OCEAN7-304-XXXX| 24.54 15.657 42.867 34.367 1508.3937 10:52:48.72M 2017-08-17T03:09:25.588Z|I-OCEAN7-304-XXXX| 24.56 15.657 42.867 34.366 1508.3933 10:52:53.78M 2017-08-17T03:09:30.653Z|I-OCEAN7-304-XXXX| 24.53 15.657 42.903 34.399 1508.4299 10:52:58.84M 2017-08-17T03:09:35.716Z|I-OCEAN7-304-XXXX| 24.51 15.657 42.909 34.404 1508.4358 10:53:03.91M 2017-08-17T03:09:40.783Z|I-OCEAN7-304-XXXX| 24.51 15.657 42.906 34.402 1508.4324 10:53:08.97M 2017-08-17T03:09:45.847Z|I-OCEAN7-304-XXXX| 24.52 15.657 42.868 34.367 1508.3934 10:53:14.06M 2017-08-17T03:09:50.910Z|I-OCEAN7-304-XXXX| 24.52 15.654 42.868 34.370 1508.3881 10:53:19.12M 2017-08-17T03:09:55.715Z|I-OCEAN7-304-XXXX| 24.52 15.654 42.860 34.363 1508.3799 10:53:24.18M