2017-08-17T03:09:00.527Z|I-OCEAN7-304-XXXX|  24.56  15.659  42.934  34.425 1508.4657 10:52:28.72M
2017-08-17T03:09:05.335Z|I-OCEAN7-304-XXXX|  24.56  15.658  42.895  34.391 1508.4243 10:52:33.78M
2017-08-17T03:09:10.396Z|I-OCEAN7-304-XXXX|  24.55  15.658  42.819  34.323 1508.3451 10:52:38.59M
2017-08-17T03:09:15.459Z|I-OCEAN7-304-XXXX|  24.55  15.658  42.890  34.387 1508.4178 10:52:43.65M
2017-08-17T03:09:20.523Z|I-OCEAN7-304-XXXX|  24.54  15.657  42.867  34.367 1508.3937 10:52:48.72M
2017-08-17T03:09:25.588Z|I-OCEAN7-304-XXXX|  24.56  15.657  42.867  34.366 1508.3933 10:52:53.78M
2017-08-17T03:09:30.653Z|I-OCEAN7-304-XXXX|  24.53  15.657  42.903  34.399 1508.4299 10:52:58.84M
2017-08-17T03:09:35.716Z|I-OCEAN7-304-XXXX|  24.51  15.657  42.909  34.404 1508.4358 10:53:03.91M
2017-08-17T03:09:40.783Z|I-OCEAN7-304-XXXX|  24.51  15.657  42.906  34.402 1508.4324 10:53:08.97M
2017-08-17T03:09:45.847Z|I-OCEAN7-304-XXXX|  24.52  15.657  42.868  34.367 1508.3934 10:53:14.06M
2017-08-17T03:09:50.910Z|I-OCEAN7-304-XXXX|  24.52  15.654  42.868  34.370 1508.3881 10:53:19.12M
2017-08-17T03:09:55.715Z|I-OCEAN7-304-XXXX|  24.52  15.654  42.860  34.363 1508.3799 10:53:24.18M