2017-08-17T03:05:02.744Z|I-OCEAN7-304-XXXX|  24.57  15.657  42.887  34.385 1508.4137 10:48:30.92M
2017-08-17T03:05:07.548Z|I-OCEAN7-304-XXXX|  24.56  15.657  42.881  34.380 1508.4075 10:48:36.00M
2017-08-17T03:05:12.614Z|I-OCEAN7-304-XXXX|  24.56  15.657  42.914  34.409 1508.4406 10:48:40.79M
2017-08-17T03:05:17.681Z|I-OCEAN7-304-XXXX|  24.56  15.657  42.922  34.416 1508.4500 10:48:45.85M
2017-08-17T03:05:22.744Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.954  34.445 1508.4823 10:48:50.92M
2017-08-17T03:05:27.806Z|I-OCEAN7-304-XXXX|  24.57  15.657  42.901  34.397 1508.4277 10:48:56.00M
2017-08-17T03:05:32.878Z|I-OCEAN7-304-XXXX|  24.57  15.657  42.900  34.397 1508.4270 10:49:01.06M
2017-08-17T03:05:37.936Z|I-OCEAN7-304-XXXX|  24.59  15.657  42.904  34.400 1508.4314 10:49:06.13M
2017-08-17T03:05:43.003Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.918  34.412 1508.4460 10:49:11.19M
2017-08-17T03:05:48.067Z|I-OCEAN7-304-XXXX|  24.60  15.657  42.902  34.398 1508.4297 10:49:16.26M
2017-08-17T03:05:53.129Z|I-OCEAN7-304-XXXX|  24.59  15.657  42.931  34.424 1508.4595 10:49:21.32M
2017-08-17T03:05:58.196Z|I-OCEAN7-304-XXXX|  24.63  15.657  42.930  34.423 1508.4592 10:49:26.38M