2017-08-17T03:05:02.744Z|I-OCEAN7-304-XXXX| 24.57 15.657 42.887 34.385 1508.4137 10:48:30.92M 2017-08-17T03:05:07.548Z|I-OCEAN7-304-XXXX| 24.56 15.657 42.881 34.380 1508.4075 10:48:36.00M 2017-08-17T03:05:12.614Z|I-OCEAN7-304-XXXX| 24.56 15.657 42.914 34.409 1508.4406 10:48:40.79M 2017-08-17T03:05:17.681Z|I-OCEAN7-304-XXXX| 24.56 15.657 42.922 34.416 1508.4500 10:48:45.85M 2017-08-17T03:05:22.744Z|I-OCEAN7-304-XXXX| 24.57 15.656 42.954 34.445 1508.4823 10:48:50.92M 2017-08-17T03:05:27.806Z|I-OCEAN7-304-XXXX| 24.57 15.657 42.901 34.397 1508.4277 10:48:56.00M 2017-08-17T03:05:32.878Z|I-OCEAN7-304-XXXX| 24.57 15.657 42.900 34.397 1508.4270 10:49:01.06M 2017-08-17T03:05:37.936Z|I-OCEAN7-304-XXXX| 24.59 15.657 42.904 34.400 1508.4314 10:49:06.13M 2017-08-17T03:05:43.003Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.918 34.412 1508.4460 10:49:11.19M 2017-08-17T03:05:48.067Z|I-OCEAN7-304-XXXX| 24.60 15.657 42.902 34.398 1508.4297 10:49:16.26M 2017-08-17T03:05:53.129Z|I-OCEAN7-304-XXXX| 24.59 15.657 42.931 34.424 1508.4595 10:49:21.32M 2017-08-17T03:05:58.196Z|I-OCEAN7-304-XXXX| 24.63 15.657 42.930 34.423 1508.4592 10:49:26.38M