2017-08-17T03:01:04.706Z|I-OCEAN7-304-XXXX|  24.63  15.656  42.879  34.379 1508.4045 10:44:32.86M
2017-08-17T03:01:09.770Z|I-OCEAN7-304-XXXX|  24.64  15.656  42.860  34.362 1508.3850 10:44:37.93M
2017-08-17T03:01:14.840Z|I-OCEAN7-304-XXXX|  24.62  15.656  42.861  34.362 1508.3854 10:44:43.01M
2017-08-17T03:01:19.902Z|I-OCEAN7-304-XXXX|  24.57  15.656  42.873  34.373 1508.3967 10:44:48.08M
2017-08-17T03:01:24.963Z|I-OCEAN7-304-XXXX|  24.58  15.656  42.912  34.408 1508.4374 10:44:53.14M
2017-08-17T03:01:30.030Z|I-OCEAN7-304-XXXX|  24.58  15.655  42.912  34.408 1508.4364 10:44:58.20M
2017-08-17T03:01:35.092Z|I-OCEAN7-304-XXXX|  24.60  15.655  42.884  34.383 1508.4080 10:45:03.27M
2017-08-17T03:01:40.157Z|I-OCEAN7-304-XXXX|  24.60  15.655  42.853  34.355 1508.3759 10:45:08.33M
2017-08-17T03:01:45.224Z|I-OCEAN7-304-XXXX|  24.59  15.655  42.802  34.310 1508.3229 10:45:13.39M
2017-08-17T03:01:50.288Z|I-OCEAN7-304-XXXX|  24.59  15.655  42.833  34.338 1508.3545 10:45:18.46M
2017-08-17T03:01:55.353Z|I-OCEAN7-304-XXXX|  24.59  15.655  42.909  34.406 1508.4333 10:45:23.52M